鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 247 | 249 | 247 | 249 | +1 | +0.4% | 5,000 |
| 2010/06/15 | 244 | 250 | 244 | 248 | -4 | -1.6% | 6,000 |
| 2010/06/14 | 252 | 252 | 252 | 252 | +3 | +1.2% | 1,000 |
| 2010/06/11 | 253 | 273 | 249 | 249 | +4 | +1.6% | 108,000 |
| 2010/06/10 | 246 | 247 | 244 | 245 | +3 | +1.2% | 5,000 |
| 2010/06/09 | 246 | 246 | 240 | 242 | -6 | -2.4% | 7,000 |
| 2010/06/08 | 248 | 248 | 247 | 248 | +2 | +0.8% | 3,000 |
| 2010/06/07 | 244 | 246 | 244 | 246 | -2 | -0.8% | 4,000 |
| 2010/06/04 | 249 | 249 | 248 | 248 | -4 | -1.6% | 3,000 |
| 2010/06/03 | 252 | 252 | 252 | 252 | +8 | +3.3% | 1,000 |
| 2010/06/02 | 246 | 246 | 244 | 244 | -4 | -1.6% | 5,000 |
| 2010/06/01 | 247 | 248 | 247 | 248 | +1 | +0.4% | 2,000 |
| 2010/05/31 | 247 | 247 | 247 | 247 | +2 | +0.8% | 5,000 |
| 2010/05/28 | 250 | 250 | 245 | 245 | -7 | -2.8% | 13,000 |
| 2010/05/27 | 253 | 255 | 252 | 252 | +1 | +0.4% | 23,000 |
| 2010/05/26 | 250 | 251 | 250 | 251 | -2 | -0.8% | 10,000 |
| 2010/05/25 | 248 | 253 | 248 | 253 | +4 | +1.6% | 9,000 |
| 2010/05/24 | 252 | 252 | 249 | 249 | +1 | +0.4% | 11,000 |
| 2010/05/21 | 246 | 249 | 246 | 248 | -1 | -0.4% | 16,000 |
| 2010/05/20 | 249 | 253 | 249 | 249 | ±0 | ±0% | 21,000 |
| 2010/05/19 | 247 | 249 | 247 | 249 | ±0 | ±0% | 7,000 |
| 2010/05/18 | 245 | 250 | 245 | 249 | +4 | +1.6% | 5,000 |
| 2010/05/17 | 243 | 246 | 243 | 245 | -1 | -0.4% | 4,000 |
| 2010/05/14 | 248 | 248 | 243 | 246 | -2 | -0.8% | 7,000 |
| 2010/05/13 | 246 | 248 | 246 | 248 | +1 | +0.4% | 5,000 |
| 2010/05/12 | 247 | 247 | 247 | 247 | +5 | +2.1% | 1,000 |
| 2010/05/11 | 242 | 242 | 242 | 242 | -2 | -0.8% | 3,000 |
| 2010/05/10 | 244 | 244 | 244 | 244 | +3 | +1.2% | 1,000 |
| 2010/05/07 | 244 | 249 | 241 | 241 | -6 | -2.4% | 18,000 |
| 2010/05/06 | 249 | 249 | 247 | 247 | -6 | -2.4% | 3,000 |
| 2010/04/30 | 250 | 253 | 250 | 253 | +3 | +1.2% | 2,000 |
| 2010/04/28 | 251 | 251 | 250 | 250 | -4 | -1.6% | 6,000 |
| 2010/04/27 | 254 | 254 | 254 | 254 | ±0 | ±0% | 2,000 |
| 2010/04/26 | 253 | 254 | 253 | 254 | +5 | +2% | 7,000 |
| 2010/04/23 | 250 | 250 | 249 | 249 | -5 | -2% | 6,000 |
| 2010/04/22 | 255 | 255 | 254 | 254 | -3 | -1.2% | 5,000 |
| 2010/04/21 | 256 | 258 | 256 | 257 | +1 | +0.4% | 16,000 |
| 2010/04/20 | 256 | 259 | 253 | 256 | +4 | +1.6% | 20,000 |
| 2010/04/19 | 255 | 255 | 252 | 252 | -5 | -1.9% | 6,000 |
| 2010/04/16 | 256 | 257 | 253 | 257 | +3 | +1.2% | 5,000 |
| 2010/04/15 | 254 | 254 | 254 | 254 | -3 | -1.2% | 3,000 |
| 2010/04/14 | 258 | 258 | 257 | 257 | +3 | +1.2% | 15,000 |
| 2010/04/13 | 254 | 254 | 254 | 254 | -3 | -1.2% | 1,000 |
| 2010/04/12 | 256 | 257 | 256 | 257 | ±0 | ±0% | 3,000 |
| 2010/04/09 | 254 | 258 | 254 | 257 | +3 | +1.2% | 13,000 |
| 2010/04/08 | 255 | 255 | 254 | 254 | +1 | +0.4% | 11,000 |
| 2010/04/07 | 255 | 257 | 253 | 253 | -3 | -1.2% | 15,000 |
| 2010/04/06 | 261 | 261 | 255 | 256 | -5 | -1.9% | 13,000 |
| 2010/04/05 | 261 | 261 | 261 | 261 | +2 | +0.8% | 10,000 |
| 2010/04/02 | 259 | 259 | 259 | 259 | +2 | +0.8% | 6,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 137,100円 | +4.2% | -12.3% | 3.65% | 12.83倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 120,400円 | +0.7% | -5.4% | 4.15% | 9.01倍 | 0.25倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 143,800円 | -2.5% | +27.8% | 3.48% | 9.92倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 119,700円 | +1.6% | -16.2% | 4.18% | 8.13倍 | 0.30倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 37,700円 | +1.5% | - | 0.00% | - | 0.11倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
