鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 211 | 216 | 211 | 216 | +9 | +4.3% | 8,000 |
| 2010/09/28 | 207 | 207 | 207 | 207 | +1 | +0.5% | 1,000 |
| 2010/09/27 | 206 | 206 | 206 | 206 | -4 | -1.9% | 2,000 |
| 2010/09/24 | 210 | 210 | 210 | 210 | -7 | -3.2% | 5,000 |
| 2010/09/22 | 223 | 223 | 217 | 217 | - | - | 2,000 |
| 2010/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/17 | 217 | 226 | 217 | 226 | +11 | +5.1% | 19,000 |
| 2010/09/16 | 215 | 215 | 215 | 215 | ±0 | ±0% | 1,000 |
| 2010/09/15 | 215 | 215 | 215 | 215 | ±0 | ±0% | 1,000 |
| 2010/09/14 | 215 | 215 | 215 | 215 | ±0 | ±0% | 1,000 |
| 2010/09/13 | 215 | 215 | 215 | 215 | -5 | -2.3% | 4,000 |
| 2010/09/10 | 215 | 220 | 215 | 220 | +7 | +3.3% | 74,000 |
| 2010/09/09 | 215 | 215 | 213 | 213 | - | - | 3,000 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 215 | 216 | 215 | 216 | - | - | 2,000 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 212 | 212 | 211 | 211 | -1 | -0.5% | 2,000 |
| 2010/09/02 | 212 | 212 | 212 | 212 | +4 | +1.9% | 1,000 |
| 2010/09/01 | 203 | 208 | 203 | 208 | +5 | +2.5% | 2,000 |
| 2010/08/31 | 211 | 211 | 203 | 203 | -11 | -5.1% | 3,000 |
| 2010/08/30 | 215 | 219 | 213 | 214 | +4 | +1.9% | 7,000 |
| 2010/08/27 | 202 | 210 | 202 | 210 | +4 | +1.9% | 6,000 |
| 2010/08/26 | 204 | 206 | 202 | 206 | -2 | -1% | 8,000 |
| 2010/08/25 | 209 | 209 | 208 | 208 | +1 | +0.5% | 3,000 |
| 2010/08/24 | 207 | 207 | 207 | 207 | +1 | +0.5% | 4,000 |
| 2010/08/23 | 211 | 211 | 206 | 206 | -6 | -2.8% | 3,000 |
| 2010/08/20 | 208 | 222 | 208 | 212 | +4 | +1.9% | 24,000 |
| 2010/08/19 | 207 | 208 | 207 | 208 | ±0 | ±0% | 3,000 |
| 2010/08/18 | 205 | 208 | 205 | 208 | +6 | +3% | 11,000 |
| 2010/08/17 | 202 | 202 | 202 | 202 | -2 | -1% | 2,000 |
| 2010/08/16 | 204 | 204 | 204 | 204 | -1 | -0.5% | 1,000 |
| 2010/08/13 | 207 | 207 | 205 | 205 | -7 | -3.3% | 4,000 |
| 2010/08/12 | 212 | 212 | 212 | 212 | -3 | -1.4% | 1,000 |
| 2010/08/11 | 215 | 215 | 215 | 215 | -4 | -1.8% | 2,000 |
| 2010/08/10 | 222 | 222 | 219 | 219 | -4 | -1.8% | 3,000 |
| 2010/08/09 | 222 | 223 | 222 | 223 | +1 | +0.5% | 3,000 |
| 2010/08/06 | 223 | 223 | 222 | 222 | -3 | -1.3% | 4,000 |
| 2010/08/05 | 225 | 225 | 225 | 225 | -1 | -0.4% | 1,000 |
| 2010/08/04 | 228 | 228 | 225 | 226 | -4 | -1.7% | 4,000 |
| 2010/08/03 | 230 | 230 | 229 | 230 | +3 | +1.3% | 4,000 |
| 2010/08/02 | 226 | 230 | 226 | 227 | +2 | +0.9% | 4,000 |
| 2010/07/30 | 230 | 230 | 223 | 225 | -5 | -2.2% | 11,000 |
| 2010/07/29 | 232 | 233 | 230 | 230 | -6 | -2.5% | 10,000 |
| 2010/07/28 | 232 | 236 | 232 | 236 | +9 | +4% | 5,000 |
| 2010/07/27 | 227 | 227 | 227 | 227 | +5 | +2.3% | 1,000 |
| 2010/07/26 | 227 | 227 | 222 | 222 | - | - | 2,000 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 230 | 232 | 230 | 232 | -1 | -0.4% | 4,000 |
| 2010/07/21 | 233 | 233 | 233 | 233 | -1 | -0.4% | 3,000 |
| 2010/07/20 | 232 | 234 | 232 | 234 | ±0 | ±0% | 19,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 111,900円 | +1.0% | -4.8% | 4.47% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 101,500円 | -2.9% | +7.1% | 4.93% | 6.40倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
