鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/24 | 207 | 207 | 207 | 207 | +1 | +0.5% | 4,000 |
| 2010/08/23 | 211 | 211 | 206 | 206 | -6 | -2.8% | 3,000 |
| 2010/08/20 | 208 | 222 | 208 | 212 | +4 | +1.9% | 24,000 |
| 2010/08/19 | 207 | 208 | 207 | 208 | ±0 | ±0% | 3,000 |
| 2010/08/18 | 205 | 208 | 205 | 208 | +6 | +3% | 11,000 |
| 2010/08/17 | 202 | 202 | 202 | 202 | -2 | -1% | 2,000 |
| 2010/08/16 | 204 | 204 | 204 | 204 | -1 | -0.5% | 1,000 |
| 2010/08/13 | 207 | 207 | 205 | 205 | -7 | -3.3% | 4,000 |
| 2010/08/12 | 212 | 212 | 212 | 212 | -3 | -1.4% | 1,000 |
| 2010/08/11 | 215 | 215 | 215 | 215 | -4 | -1.8% | 2,000 |
| 2010/08/10 | 222 | 222 | 219 | 219 | -4 | -1.8% | 3,000 |
| 2010/08/09 | 222 | 223 | 222 | 223 | +1 | +0.5% | 3,000 |
| 2010/08/06 | 223 | 223 | 222 | 222 | -3 | -1.3% | 4,000 |
| 2010/08/05 | 225 | 225 | 225 | 225 | -1 | -0.4% | 1,000 |
| 2010/08/04 | 228 | 228 | 225 | 226 | -4 | -1.7% | 4,000 |
| 2010/08/03 | 230 | 230 | 229 | 230 | +3 | +1.3% | 4,000 |
| 2010/08/02 | 226 | 230 | 226 | 227 | +2 | +0.9% | 4,000 |
| 2010/07/30 | 230 | 230 | 223 | 225 | -5 | -2.2% | 11,000 |
| 2010/07/29 | 232 | 233 | 230 | 230 | -6 | -2.5% | 10,000 |
| 2010/07/28 | 232 | 236 | 232 | 236 | +9 | +4% | 5,000 |
| 2010/07/27 | 227 | 227 | 227 | 227 | +5 | +2.3% | 1,000 |
| 2010/07/26 | 227 | 227 | 222 | 222 | - | - | 2,000 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 230 | 232 | 230 | 232 | -1 | -0.4% | 4,000 |
| 2010/07/21 | 233 | 233 | 233 | 233 | -1 | -0.4% | 3,000 |
| 2010/07/20 | 232 | 234 | 232 | 234 | ±0 | ±0% | 19,000 |
| 2010/07/16 | 234 | 234 | 234 | 234 | +1 | +0.4% | 3,000 |
| 2010/07/15 | 235 | 235 | 233 | 233 | -2 | -0.9% | 4,000 |
| 2010/07/14 | 234 | 237 | 234 | 235 | -2 | -0.8% | 3,000 |
| 2010/07/13 | 239 | 239 | 237 | 237 | -2 | -0.8% | 10,000 |
| 2010/07/12 | 242 | 242 | 239 | 239 | -3 | -1.2% | 2,000 |
| 2010/07/09 | 240 | 242 | 240 | 242 | +3 | +1.3% | 3,000 |
| 2010/07/08 | 240 | 240 | 239 | 239 | -2 | -0.8% | 4,000 |
| 2010/07/07 | 242 | 243 | 240 | 241 | +2 | +0.8% | 32,000 |
| 2010/07/06 | 234 | 239 | 234 | 239 | +3 | +1.3% | 5,000 |
| 2010/07/05 | 235 | 236 | 235 | 236 | -2 | -0.8% | 3,000 |
| 2010/07/02 | 242 | 242 | 238 | 238 | -2 | -0.8% | 6,000 |
| 2010/07/01 | 240 | 240 | 240 | 240 | ±0 | ±0% | 1,000 |
| 2010/06/30 | 241 | 241 | 240 | 240 | -5 | -2% | 3,000 |
| 2010/06/29 | 245 | 245 | 245 | 245 | +3 | +1.2% | 2,000 |
| 2010/06/28 | 242 | 242 | 242 | 242 | -3 | -1.2% | 1,000 |
| 2010/06/25 | 241 | 245 | 241 | 245 | - | - | 4,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 244 | 244 | 244 | 244 | -4 | -1.6% | 2,000 |
| 2010/06/22 | 248 | 248 | 248 | 248 | ±0 | ±0% | 2,000 |
| 2010/06/21 | 250 | 250 | 248 | 248 | +2 | +0.8% | 3,000 |
| 2010/06/18 | 253 | 259 | 246 | 246 | -3 | -1.2% | 28,000 |
| 2010/06/17 | 249 | 249 | 249 | 249 | ±0 | ±0% | 2,000 |
| 2010/06/16 | 247 | 249 | 247 | 249 | +1 | +0.4% | 5,000 |
| 2010/06/15 | 244 | 250 | 244 | 248 | -4 | -1.6% | 6,000 |
3651～
3700
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 130,100円 | -5.1% | -5.3% | 3.84% | 9.74倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 116,500円 | +11.8% | +31.7% | 4.29% | 6.49倍 | 0.43倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 73,800円 | -1.0% | -5.8% | 4.34% | 7.79倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
