鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 234 | 234 | 234 | 234 | +1 | +0.4% | 3,000 |
| 2010/07/15 | 235 | 235 | 233 | 233 | -2 | -0.9% | 4,000 |
| 2010/07/14 | 234 | 237 | 234 | 235 | -2 | -0.8% | 3,000 |
| 2010/07/13 | 239 | 239 | 237 | 237 | -2 | -0.8% | 10,000 |
| 2010/07/12 | 242 | 242 | 239 | 239 | -3 | -1.2% | 2,000 |
| 2010/07/09 | 240 | 242 | 240 | 242 | +3 | +1.3% | 3,000 |
| 2010/07/08 | 240 | 240 | 239 | 239 | -2 | -0.8% | 4,000 |
| 2010/07/07 | 242 | 243 | 240 | 241 | +2 | +0.8% | 32,000 |
| 2010/07/06 | 234 | 239 | 234 | 239 | +3 | +1.3% | 5,000 |
| 2010/07/05 | 235 | 236 | 235 | 236 | -2 | -0.8% | 3,000 |
| 2010/07/02 | 242 | 242 | 238 | 238 | -2 | -0.8% | 6,000 |
| 2010/07/01 | 240 | 240 | 240 | 240 | ±0 | ±0% | 1,000 |
| 2010/06/30 | 241 | 241 | 240 | 240 | -5 | -2% | 3,000 |
| 2010/06/29 | 245 | 245 | 245 | 245 | +3 | +1.2% | 2,000 |
| 2010/06/28 | 242 | 242 | 242 | 242 | -3 | -1.2% | 1,000 |
| 2010/06/25 | 241 | 245 | 241 | 245 | - | - | 4,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 244 | 244 | 244 | 244 | -4 | -1.6% | 2,000 |
| 2010/06/22 | 248 | 248 | 248 | 248 | ±0 | ±0% | 2,000 |
| 2010/06/21 | 250 | 250 | 248 | 248 | +2 | +0.8% | 3,000 |
| 2010/06/18 | 253 | 259 | 246 | 246 | -3 | -1.2% | 28,000 |
| 2010/06/17 | 249 | 249 | 249 | 249 | ±0 | ±0% | 2,000 |
| 2010/06/16 | 247 | 249 | 247 | 249 | +1 | +0.4% | 5,000 |
| 2010/06/15 | 244 | 250 | 244 | 248 | -4 | -1.6% | 6,000 |
| 2010/06/14 | 252 | 252 | 252 | 252 | +3 | +1.2% | 1,000 |
| 2010/06/11 | 253 | 273 | 249 | 249 | +4 | +1.6% | 108,000 |
| 2010/06/10 | 246 | 247 | 244 | 245 | +3 | +1.2% | 5,000 |
| 2010/06/09 | 246 | 246 | 240 | 242 | -6 | -2.4% | 7,000 |
| 2010/06/08 | 248 | 248 | 247 | 248 | +2 | +0.8% | 3,000 |
| 2010/06/07 | 244 | 246 | 244 | 246 | -2 | -0.8% | 4,000 |
| 2010/06/04 | 249 | 249 | 248 | 248 | -4 | -1.6% | 3,000 |
| 2010/06/03 | 252 | 252 | 252 | 252 | +8 | +3.3% | 1,000 |
| 2010/06/02 | 246 | 246 | 244 | 244 | -4 | -1.6% | 5,000 |
| 2010/06/01 | 247 | 248 | 247 | 248 | +1 | +0.4% | 2,000 |
| 2010/05/31 | 247 | 247 | 247 | 247 | +2 | +0.8% | 5,000 |
| 2010/05/28 | 250 | 250 | 245 | 245 | -7 | -2.8% | 13,000 |
| 2010/05/27 | 253 | 255 | 252 | 252 | +1 | +0.4% | 23,000 |
| 2010/05/26 | 250 | 251 | 250 | 251 | -2 | -0.8% | 10,000 |
| 2010/05/25 | 248 | 253 | 248 | 253 | +4 | +1.6% | 9,000 |
| 2010/05/24 | 252 | 252 | 249 | 249 | +1 | +0.4% | 11,000 |
| 2010/05/21 | 246 | 249 | 246 | 248 | -1 | -0.4% | 16,000 |
| 2010/05/20 | 249 | 253 | 249 | 249 | ±0 | ±0% | 21,000 |
| 2010/05/19 | 247 | 249 | 247 | 249 | ±0 | ±0% | 7,000 |
| 2010/05/18 | 245 | 250 | 245 | 249 | +4 | +1.6% | 5,000 |
| 2010/05/17 | 243 | 246 | 243 | 245 | -1 | -0.4% | 4,000 |
| 2010/05/14 | 248 | 248 | 243 | 246 | -2 | -0.8% | 7,000 |
| 2010/05/13 | 246 | 248 | 246 | 248 | +1 | +0.4% | 5,000 |
| 2010/05/12 | 247 | 247 | 247 | 247 | +5 | +2.1% | 1,000 |
| 2010/05/11 | 242 | 242 | 242 | 242 | -2 | -0.8% | 3,000 |
| 2010/05/10 | 244 | 244 | 244 | 244 | +3 | +1.2% | 1,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 111,900円 | +1.0% | -4.8% | 4.47% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 101,500円 | -2.9% | +7.1% | 4.93% | 6.40倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
