トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/26 | 143 | 143 | 138 | 138 | -2 | -1.4% | 65,000 |
| 2011/09/22 | 140 | 140 | 139 | 140 | +1 | +0.7% | 56,000 |
| 2011/09/21 | 139 | 141 | 139 | 139 | +1 | +0.7% | 50,000 |
| 2011/09/20 | 137 | 140 | 137 | 138 | -2 | -1.4% | 38,000 |
| 2011/09/16 | 137 | 140 | 137 | 140 | +2 | +1.4% | 24,000 |
| 2011/09/15 | 137 | 138 | 136 | 138 | +4 | +3% | 34,000 |
| 2011/09/14 | 132 | 136 | 132 | 134 | +1 | +0.8% | 56,000 |
| 2011/09/13 | 130 | 134 | 126 | 133 | ±0 | ±0% | 78,000 |
| 2011/09/12 | 132 | 133 | 132 | 133 | ±0 | ±0% | 17,000 |
| 2011/09/09 | 134 | 136 | 133 | 133 | -2 | -1.5% | 119,000 |
| 2011/09/08 | 134 | 135 | 134 | 135 | ±0 | ±0% | 21,000 |
| 2011/09/07 | 133 | 135 | 133 | 135 | ±0 | ±0% | 26,000 |
| 2011/09/06 | 134 | 135 | 133 | 135 | ±0 | ±0% | 43,000 |
| 2011/09/05 | 135 | 136 | 132 | 135 | -2 | -1.5% | 56,000 |
| 2011/09/02 | 135 | 137 | 135 | 137 | ±0 | ±0% | 34,000 |
| 2011/09/01 | 137 | 138 | 135 | 137 | ±0 | ±0% | 82,000 |
| 2011/08/31 | 138 | 138 | 134 | 137 | -1 | -0.7% | 63,000 |
| 2011/08/30 | 137 | 138 | 136 | 138 | +1 | +0.7% | 41,000 |
| 2011/08/29 | 137 | 137 | 135 | 137 | ±0 | ±0% | 23,000 |
| 2011/08/26 | 136 | 137 | 135 | 137 | +3 | +2.2% | 21,000 |
| 2011/08/25 | 136 | 139 | 134 | 134 | -2 | -1.5% | 66,000 |
| 2011/08/24 | 138 | 138 | 135 | 136 | -2 | -1.4% | 42,000 |
| 2011/08/23 | 137 | 140 | 137 | 138 | +1 | +0.7% | 90,000 |
| 2011/08/22 | 139 | 139 | 137 | 137 | ±0 | ±0% | 37,000 |
| 2011/08/19 | 136 | 137 | 135 | 137 | +1 | +0.7% | 44,000 |
| 2011/08/18 | 137 | 138 | 136 | 136 | -2 | -1.4% | 26,000 |
| 2011/08/17 | 139 | 139 | 136 | 138 | ±0 | ±0% | 52,000 |
| 2011/08/16 | 139 | 139 | 138 | 138 | +1 | +0.7% | 45,000 |
| 2011/08/15 | 138 | 138 | 137 | 137 | ±0 | ±0% | 36,000 |
| 2011/08/12 | 139 | 139 | 135 | 137 | ±0 | ±0% | 64,000 |
| 2011/08/11 | 135 | 138 | 135 | 137 | ±0 | ±0% | 42,000 |
| 2011/08/10 | 141 | 141 | 136 | 137 | -1 | -0.7% | 36,000 |
| 2011/08/09 | 135 | 138 | 133 | 138 | +1 | +0.7% | 66,000 |
| 2011/08/08 | 136 | 137 | 133 | 137 | ±0 | ±0% | 74,000 |
| 2011/08/05 | 138 | 138 | 136 | 137 | -3 | -2.1% | 50,000 |
| 2011/08/04 | 141 | 141 | 140 | 140 | -1 | -0.7% | 30,000 |
| 2011/08/03 | 140 | 142 | 140 | 141 | -1 | -0.7% | 33,000 |
| 2011/08/02 | 143 | 143 | 142 | 142 | ±0 | ±0% | 16,000 |
| 2011/08/01 | 141 | 144 | 141 | 142 | +1 | +0.7% | 21,000 |
| 2011/07/29 | 141 | 142 | 141 | 141 | -2 | -1.4% | 43,000 |
| 2011/07/28 | 143 | 144 | 142 | 143 | +1 | +0.7% | 43,000 |
| 2011/07/27 | 142 | 145 | 142 | 142 | -2 | -1.4% | 31,000 |
| 2011/07/26 | 144 | 146 | 142 | 144 | ±0 | ±0% | 50,000 |
| 2011/07/25 | 145 | 146 | 144 | 144 | -2 | -1.4% | 59,000 |
| 2011/07/22 | 148 | 148 | 146 | 146 | -2 | -1.4% | 27,000 |
| 2011/07/21 | 149 | 150 | 147 | 148 | ±0 | ±0% | 58,000 |
| 2011/07/20 | 148 | 149 | 148 | 148 | +1 | +0.7% | 31,000 |
| 2011/07/19 | 151 | 151 | 146 | 147 | -4 | -2.6% | 82,000 |
| 2011/07/15 | 148 | 151 | 148 | 151 | +1 | +0.7% | 20,000 |
| 2011/07/14 | 149 | 150 | 148 | 150 | -1 | -0.7% | 34,000 |
3351～
3400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
