トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/15 | 156 | 156 | 155 | 155 | -4 | -2.5% | 67,000 |
| 2010/10/14 | 156 | 160 | 156 | 159 | +4 | +2.6% | 50,000 |
| 2010/10/13 | 157 | 165 | 155 | 155 | -1 | -0.6% | 63,000 |
| 2010/10/12 | 167 | 167 | 155 | 156 | -10 | -6% | 102,000 |
| 2010/10/08 | 168 | 169 | 166 | 166 | -3 | -1.8% | 31,000 |
| 2010/10/07 | 167 | 170 | 167 | 169 | +1 | +0.6% | 67,000 |
| 2010/10/06 | 167 | 168 | 165 | 168 | +1 | +0.6% | 43,000 |
| 2010/10/05 | 158 | 167 | 158 | 167 | +5 | +3.1% | 67,000 |
| 2010/10/04 | 165 | 165 | 162 | 162 | -3 | -1.8% | 34,000 |
| 2010/10/01 | 169 | 169 | 165 | 165 | -1 | -0.6% | 43,000 |
| 2010/09/30 | 171 | 171 | 166 | 166 | -6 | -3.5% | 48,000 |
| 2010/09/29 | 168 | 172 | 167 | 172 | +4 | +2.4% | 65,000 |
| 2010/09/28 | 169 | 169 | 166 | 168 | -1 | -0.6% | 48,000 |
| 2010/09/27 | 166 | 169 | 165 | 169 | +3 | +1.8% | 98,000 |
| 2010/09/24 | 169 | 169 | 166 | 166 | -3 | -1.8% | 132,000 |
| 2010/09/22 | 171 | 171 | 169 | 169 | -3 | -1.7% | 55,000 |
| 2010/09/21 | 172 | 172 | 170 | 172 | +1 | +0.6% | 84,000 |
| 2010/09/17 | 173 | 174 | 171 | 171 | -4 | -2.3% | 121,000 |
| 2010/09/16 | 178 | 178 | 172 | 175 | -1 | -0.6% | 58,000 |
| 2010/09/15 | 175 | 179 | 173 | 176 | +1 | +0.6% | 81,000 |
| 2010/09/14 | 180 | 180 | 172 | 175 | -5 | -2.8% | 74,000 |
| 2010/09/13 | 183 | 184 | 180 | 180 | -2 | -1.1% | 13,000 |
| 2010/09/10 | 185 | 186 | 180 | 182 | ±0 | ±0% | 138,000 |
| 2010/09/09 | 180 | 183 | 180 | 182 | +4 | +2.2% | 24,000 |
| 2010/09/08 | 186 | 186 | 177 | 178 | -8 | -4.3% | 47,000 |
| 2010/09/07 | 186 | 187 | 185 | 186 | -2 | -1.1% | 23,000 |
| 2010/09/06 | 181 | 188 | 181 | 188 | +8 | +4.4% | 28,000 |
| 2010/09/03 | 182 | 182 | 178 | 180 | ±0 | ±0% | 42,000 |
| 2010/09/02 | 177 | 180 | 177 | 180 | +6 | +3.4% | 42,000 |
| 2010/09/01 | 172 | 175 | 171 | 174 | +2 | +1.2% | 68,000 |
| 2010/08/31 | 178 | 178 | 171 | 172 | -8 | -4.4% | 36,000 |
| 2010/08/30 | 180 | 183 | 180 | 180 | ±0 | ±0% | 50,000 |
| 2010/08/27 | 178 | 181 | 178 | 180 | ±0 | ±0% | 69,000 |
| 2010/08/26 | 179 | 180 | 179 | 180 | ±0 | ±0% | 24,000 |
| 2010/08/25 | 180 | 180 | 179 | 180 | +1 | +0.6% | 32,000 |
| 2010/08/24 | 176 | 179 | 176 | 179 | +3 | +1.7% | 32,000 |
| 2010/08/23 | 177 | 177 | 176 | 176 | ±0 | ±0% | 25,000 |
| 2010/08/20 | 177 | 180 | 176 | 176 | -2 | -1.1% | 42,000 |
| 2010/08/19 | 178 | 180 | 178 | 178 | +1 | +0.6% | 33,000 |
| 2010/08/18 | 174 | 177 | 174 | 177 | +3 | +1.7% | 52,000 |
| 2010/08/17 | 172 | 174 | 172 | 174 | ±0 | ±0% | 23,000 |
| 2010/08/16 | 173 | 174 | 171 | 174 | ±0 | ±0% | 13,000 |
| 2010/08/13 | 172 | 174 | 172 | 174 | +4 | +2.4% | 24,000 |
| 2010/08/12 | 170 | 171 | 169 | 170 | -1 | -0.6% | 50,000 |
| 2010/08/11 | 173 | 173 | 171 | 171 | -2 | -1.2% | 24,000 |
| 2010/08/10 | 174 | 174 | 173 | 173 | -2 | -1.1% | 17,000 |
| 2010/08/09 | 174 | 175 | 173 | 175 | +1 | +0.6% | 16,000 |
| 2010/08/06 | 173 | 175 | 173 | 174 | -1 | -0.6% | 17,000 |
| 2010/08/05 | 175 | 175 | 173 | 175 | +4 | +2.3% | 28,000 |
| 2010/08/04 | 173 | 173 | 171 | 171 | -3 | -1.7% | 51,000 |
3351～
3400
件表示中 / 3484件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 128,100円 | +1.0% | -4.8% | 3.90% | 11.05倍 | 0.32倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 169,200円 | -7.4% | - | 3.55% | 10.85倍 | 0.25倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 164,500円 | -8.1% | -0.2% | 3.65% | 7.22倍 | 0.20倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 138,100円 | +2.4% | -7.0% | 3.62% | 12.31倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 122,500円 | -2.9% | +7.1% | 4.08% | 7.77倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
