トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 148 | 151 | 147 | 151 | +5 | +3.4% | 166,000 |
| 2010/12/10 | 148 | 148 | 146 | 146 | -2 | -1.4% | 182,000 |
| 2010/12/09 | 147 | 148 | 146 | 148 | ±0 | ±0% | 62,000 |
| 2010/12/08 | 146 | 149 | 146 | 148 | +1 | +0.7% | 48,000 |
| 2010/12/07 | 145 | 147 | 145 | 147 | ±0 | ±0% | 42,000 |
| 2010/12/06 | 146 | 147 | 146 | 147 | +2 | +1.4% | 20,000 |
| 2010/12/03 | 147 | 148 | 145 | 145 | -2 | -1.4% | 27,000 |
| 2010/12/02 | 149 | 149 | 147 | 147 | ±0 | ±0% | 16,000 |
| 2010/12/01 | 148 | 148 | 146 | 147 | -1 | -0.7% | 22,000 |
| 2010/11/30 | 147 | 148 | 147 | 148 | ±0 | ±0% | 52,000 |
| 2010/11/29 | 149 | 150 | 148 | 148 | ±0 | ±0% | 31,000 |
| 2010/11/26 | 150 | 150 | 148 | 148 | ±0 | ±0% | 29,000 |
| 2010/11/25 | 146 | 149 | 146 | 148 | +1 | +0.7% | 57,000 |
| 2010/11/24 | 150 | 150 | 147 | 147 | -3 | -2% | 54,000 |
| 2010/11/22 | 148 | 150 | 148 | 150 | +3 | +2% | 71,000 |
| 2010/11/19 | 149 | 151 | 147 | 147 | -1 | -0.7% | 63,000 |
| 2010/11/18 | 142 | 148 | 142 | 148 | +5 | +3.5% | 48,000 |
| 2010/11/17 | 145 | 145 | 143 | 143 | -3 | -2.1% | 40,000 |
| 2010/11/16 | 147 | 147 | 145 | 146 | -2 | -1.4% | 36,000 |
| 2010/11/15 | 147 | 148 | 147 | 148 | +1 | +0.7% | 15,000 |
| 2010/11/12 | 148 | 149 | 147 | 147 | -1 | -0.7% | 26,000 |
| 2010/11/11 | 149 | 150 | 147 | 148 | -1 | -0.7% | 22,000 |
| 2010/11/10 | 144 | 149 | 144 | 149 | +5 | +3.5% | 34,000 |
| 2010/11/09 | 148 | 148 | 141 | 144 | -4 | -2.7% | 43,000 |
| 2010/11/08 | 149 | 149 | 146 | 148 | +1 | +0.7% | 38,000 |
| 2010/11/05 | 146 | 151 | 146 | 147 | +4 | +2.8% | 71,000 |
| 2010/11/04 | 140 | 150 | 140 | 143 | +3 | +2.1% | 53,000 |
| 2010/11/02 | 142 | 142 | 140 | 140 | -2 | -1.4% | 36,000 |
| 2010/11/01 | 142 | 143 | 141 | 142 | +2 | +1.4% | 52,000 |
| 2010/10/29 | 138 | 143 | 138 | 140 | -3 | -2.1% | 101,000 |
| 2010/10/28 | 149 | 149 | 143 | 143 | -7 | -4.7% | 156,000 |
| 2010/10/27 | 149 | 151 | 148 | 150 | +1 | +0.7% | 38,000 |
| 2010/10/26 | 151 | 154 | 149 | 149 | -3 | -2% | 47,000 |
| 2010/10/25 | 158 | 158 | 152 | 152 | -4 | -2.6% | 43,000 |
| 2010/10/22 | 154 | 158 | 154 | 156 | +1 | +0.6% | 41,000 |
| 2010/10/21 | 156 | 156 | 152 | 155 | -1 | -0.6% | 80,000 |
| 2010/10/20 | 157 | 158 | 155 | 156 | -2 | -1.3% | 39,000 |
| 2010/10/19 | 155 | 161 | 155 | 158 | ±0 | ±0% | 41,000 |
| 2010/10/18 | 154 | 158 | 154 | 158 | +3 | +1.9% | 36,000 |
| 2010/10/15 | 156 | 156 | 155 | 155 | -4 | -2.5% | 67,000 |
| 2010/10/14 | 156 | 160 | 156 | 159 | +4 | +2.6% | 50,000 |
| 2010/10/13 | 157 | 165 | 155 | 155 | -1 | -0.6% | 63,000 |
| 2010/10/12 | 167 | 167 | 155 | 156 | -10 | -6% | 102,000 |
| 2010/10/08 | 168 | 169 | 166 | 166 | -3 | -1.8% | 31,000 |
| 2010/10/07 | 167 | 170 | 167 | 169 | +1 | +0.6% | 67,000 |
| 2010/10/06 | 167 | 168 | 165 | 168 | +1 | +0.6% | 43,000 |
| 2010/10/05 | 158 | 167 | 158 | 167 | +5 | +3.1% | 67,000 |
| 2010/10/04 | 165 | 165 | 162 | 162 | -3 | -1.8% | 34,000 |
| 2010/10/01 | 169 | 169 | 165 | 165 | -1 | -0.6% | 43,000 |
| 2010/09/30 | 171 | 171 | 166 | 166 | -6 | -3.5% | 48,000 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 111,900円 | +1.0% | -4.8% | 4.47% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 133,600円 | -7.4% | - | 4.49% | 8.34倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
