トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 176 | 177 | 175 | 175 | -2 | -1.1% | 26,000 |
| 2010/07/15 | 181 | 181 | 177 | 177 | -4 | -2.2% | 44,000 |
| 2010/07/14 | 183 | 184 | 181 | 181 | ±0 | ±0% | 32,000 |
| 2010/07/13 | 183 | 183 | 181 | 181 | +1 | +0.6% | 43,000 |
| 2010/07/12 | 183 | 184 | 180 | 180 | -3 | -1.6% | 27,000 |
| 2010/07/09 | 184 | 184 | 183 | 183 | ±0 | ±0% | 60,000 |
| 2010/07/08 | 182 | 183 | 180 | 183 | +5 | +2.8% | 39,000 |
| 2010/07/07 | 178 | 178 | 175 | 178 | +1 | +0.6% | 26,000 |
| 2010/07/06 | 176 | 179 | 175 | 177 | +2 | +1.1% | 28,000 |
| 2010/07/05 | 175 | 176 | 175 | 175 | ±0 | ±0% | 21,000 |
| 2010/07/02 | 180 | 180 | 175 | 175 | -6 | -3.3% | 44,000 |
| 2010/07/01 | 181 | 184 | 180 | 181 | -2 | -1.1% | 19,000 |
| 2010/06/30 | 184 | 186 | 181 | 183 | -3 | -1.6% | 57,000 |
| 2010/06/29 | 185 | 187 | 185 | 186 | +2 | +1.1% | 20,000 |
| 2010/06/28 | 184 | 184 | 183 | 184 | ±0 | ±0% | 19,000 |
| 2010/06/25 | 181 | 184 | 181 | 184 | +1 | +0.5% | 20,000 |
| 2010/06/24 | 181 | 185 | 181 | 183 | +2 | +1.1% | 18,000 |
| 2010/06/23 | 186 | 186 | 181 | 181 | -8 | -4.2% | 34,000 |
| 2010/06/22 | 189 | 190 | 184 | 189 | ±0 | ±0% | 48,000 |
| 2010/06/21 | 186 | 189 | 186 | 189 | +3 | +1.6% | 55,000 |
| 2010/06/18 | 183 | 186 | 181 | 186 | +2 | +1.1% | 39,000 |
| 2010/06/17 | 184 | 185 | 183 | 184 | ±0 | ±0% | 24,000 |
| 2010/06/16 | 184 | 184 | 181 | 184 | +1 | +0.5% | 41,000 |
| 2010/06/15 | 183 | 183 | 178 | 183 | +5 | +2.8% | 79,000 |
| 2010/06/14 | 178 | 179 | 178 | 178 | +1 | +0.6% | 28,000 |
| 2010/06/11 | 175 | 177 | 173 | 177 | +4 | +2.3% | 137,000 |
| 2010/06/10 | 174 | 174 | 173 | 173 | -1 | -0.6% | 18,000 |
| 2010/06/09 | 174 | 174 | 171 | 174 | ±0 | ±0% | 36,000 |
| 2010/06/08 | 172 | 176 | 171 | 174 | +1 | +0.6% | 42,000 |
| 2010/06/07 | 178 | 178 | 172 | 173 | -6 | -3.4% | 28,000 |
| 2010/06/04 | 179 | 179 | 177 | 179 | +1 | +0.6% | 18,000 |
| 2010/06/03 | 175 | 179 | 175 | 178 | +4 | +2.3% | 23,000 |
| 2010/06/02 | 174 | 177 | 174 | 174 | -3 | -1.7% | 38,000 |
| 2010/06/01 | 176 | 177 | 175 | 177 | -1 | -0.6% | 23,000 |
| 2010/05/31 | 174 | 178 | 174 | 178 | +3 | +1.7% | 32,000 |
| 2010/05/28 | 179 | 179 | 175 | 175 | -3 | -1.7% | 52,000 |
| 2010/05/27 | 180 | 180 | 178 | 178 | -4 | -2.2% | 33,000 |
| 2010/05/26 | 176 | 183 | 175 | 182 | +6 | +3.4% | 54,000 |
| 2010/05/25 | 175 | 177 | 173 | 176 | -1 | -0.6% | 65,000 |
| 2010/05/24 | 178 | 178 | 177 | 177 | -1 | -0.6% | 43,000 |
| 2010/05/21 | 180 | 180 | 177 | 178 | -2 | -1.1% | 85,000 |
| 2010/05/20 | 178 | 181 | 178 | 180 | +1 | +0.6% | 23,000 |
| 2010/05/19 | 180 | 180 | 177 | 179 | -2 | -1.1% | 32,000 |
| 2010/05/18 | 182 | 182 | 178 | 181 | +2 | +1.1% | 38,000 |
| 2010/05/17 | 182 | 182 | 178 | 179 | -3 | -1.6% | 47,000 |
| 2010/05/14 | 179 | 183 | 179 | 182 | -1 | -0.5% | 46,000 |
| 2010/05/13 | 180 | 183 | 180 | 183 | +1 | +0.5% | 23,000 |
| 2010/05/12 | 183 | 183 | 181 | 182 | ±0 | ±0% | 30,000 |
| 2010/05/11 | 185 | 185 | 181 | 182 | +1 | +0.6% | 62,000 |
| 2010/05/10 | 175 | 181 | 175 | 181 | +4 | +2.3% | 47,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 111,900円 | +1.0% | -4.8% | 4.47% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 133,600円 | -7.4% | - | 4.49% | 8.34倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
