トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 168 | 172 | 167 | 172 | +4 | +2.4% | 65,000 |
| 2010/09/28 | 169 | 169 | 166 | 168 | -1 | -0.6% | 48,000 |
| 2010/09/27 | 166 | 169 | 165 | 169 | +3 | +1.8% | 98,000 |
| 2010/09/24 | 169 | 169 | 166 | 166 | -3 | -1.8% | 132,000 |
| 2010/09/22 | 171 | 171 | 169 | 169 | -3 | -1.7% | 55,000 |
| 2010/09/21 | 172 | 172 | 170 | 172 | +1 | +0.6% | 84,000 |
| 2010/09/17 | 173 | 174 | 171 | 171 | -4 | -2.3% | 121,000 |
| 2010/09/16 | 178 | 178 | 172 | 175 | -1 | -0.6% | 58,000 |
| 2010/09/15 | 175 | 179 | 173 | 176 | +1 | +0.6% | 81,000 |
| 2010/09/14 | 180 | 180 | 172 | 175 | -5 | -2.8% | 74,000 |
| 2010/09/13 | 183 | 184 | 180 | 180 | -2 | -1.1% | 13,000 |
| 2010/09/10 | 185 | 186 | 180 | 182 | ±0 | ±0% | 138,000 |
| 2010/09/09 | 180 | 183 | 180 | 182 | +4 | +2.2% | 24,000 |
| 2010/09/08 | 186 | 186 | 177 | 178 | -8 | -4.3% | 47,000 |
| 2010/09/07 | 186 | 187 | 185 | 186 | -2 | -1.1% | 23,000 |
| 2010/09/06 | 181 | 188 | 181 | 188 | +8 | +4.4% | 28,000 |
| 2010/09/03 | 182 | 182 | 178 | 180 | ±0 | ±0% | 42,000 |
| 2010/09/02 | 177 | 180 | 177 | 180 | +6 | +3.4% | 42,000 |
| 2010/09/01 | 172 | 175 | 171 | 174 | +2 | +1.2% | 68,000 |
| 2010/08/31 | 178 | 178 | 171 | 172 | -8 | -4.4% | 36,000 |
| 2010/08/30 | 180 | 183 | 180 | 180 | ±0 | ±0% | 50,000 |
| 2010/08/27 | 178 | 181 | 178 | 180 | ±0 | ±0% | 69,000 |
| 2010/08/26 | 179 | 180 | 179 | 180 | ±0 | ±0% | 24,000 |
| 2010/08/25 | 180 | 180 | 179 | 180 | +1 | +0.6% | 32,000 |
| 2010/08/24 | 176 | 179 | 176 | 179 | +3 | +1.7% | 32,000 |
| 2010/08/23 | 177 | 177 | 176 | 176 | ±0 | ±0% | 25,000 |
| 2010/08/20 | 177 | 180 | 176 | 176 | -2 | -1.1% | 42,000 |
| 2010/08/19 | 178 | 180 | 178 | 178 | +1 | +0.6% | 33,000 |
| 2010/08/18 | 174 | 177 | 174 | 177 | +3 | +1.7% | 52,000 |
| 2010/08/17 | 172 | 174 | 172 | 174 | ±0 | ±0% | 23,000 |
| 2010/08/16 | 173 | 174 | 171 | 174 | ±0 | ±0% | 13,000 |
| 2010/08/13 | 172 | 174 | 172 | 174 | +4 | +2.4% | 24,000 |
| 2010/08/12 | 170 | 171 | 169 | 170 | -1 | -0.6% | 50,000 |
| 2010/08/11 | 173 | 173 | 171 | 171 | -2 | -1.2% | 24,000 |
| 2010/08/10 | 174 | 174 | 173 | 173 | -2 | -1.1% | 17,000 |
| 2010/08/09 | 174 | 175 | 173 | 175 | +1 | +0.6% | 16,000 |
| 2010/08/06 | 173 | 175 | 173 | 174 | -1 | -0.6% | 17,000 |
| 2010/08/05 | 175 | 175 | 173 | 175 | +4 | +2.3% | 28,000 |
| 2010/08/04 | 173 | 173 | 171 | 171 | -3 | -1.7% | 51,000 |
| 2010/08/03 | 176 | 177 | 172 | 174 | +1 | +0.6% | 58,000 |
| 2010/08/02 | 175 | 175 | 173 | 173 | ±0 | ±0% | 17,000 |
| 2010/07/30 | 177 | 177 | 172 | 173 | -5 | -2.8% | 91,000 |
| 2010/07/29 | 178 | 180 | 178 | 178 | ±0 | ±0% | 36,000 |
| 2010/07/28 | 177 | 180 | 174 | 178 | +3 | +1.7% | 90,000 |
| 2010/07/27 | 176 | 177 | 174 | 175 | -1 | -0.6% | 40,000 |
| 2010/07/26 | 176 | 178 | 174 | 176 | +2 | +1.1% | 35,000 |
| 2010/07/23 | 175 | 175 | 173 | 174 | +2 | +1.2% | 34,000 |
| 2010/07/22 | 175 | 175 | 171 | 172 | -3 | -1.7% | 44,000 |
| 2010/07/21 | 177 | 177 | 175 | 175 | -1 | -0.6% | 62,000 |
| 2010/07/20 | 171 | 176 | 168 | 176 | +1 | +0.6% | 38,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 111,900円 | +1.0% | -4.8% | 4.47% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 133,600円 | -7.4% | - | 4.49% | 8.34倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
