福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/26 | 85 | 85 | 84 | 85 | ±0 | ±0% | 1,671,000 |
| 2013/03/25 | 86 | 87 | 84 | 85 | ±0 | ±0% | 2,624,000 |
| 2013/03/22 | 87 | 87 | 85 | 85 | -2 | -2.3% | 1,081,000 |
| 2013/03/21 | 86 | 88 | 86 | 87 | +2 | +2.4% | 2,203,000 |
| 2013/03/19 | 86 | 87 | 85 | 85 | -1 | -1.2% | 1,155,000 |
| 2013/03/18 | 87 | 87 | 86 | 86 | -1 | -1.1% | 1,424,000 |
| 2013/03/15 | 89 | 89 | 87 | 87 | ±0 | ±0% | 1,479,000 |
| 2013/03/14 | 87 | 88 | 87 | 87 | ±0 | ±0% | 1,259,000 |
| 2013/03/13 | 88 | 89 | 87 | 87 | -1 | -1.1% | 1,146,000 |
| 2013/03/12 | 91 | 91 | 88 | 88 | -1 | -1.1% | 3,444,000 |
| 2013/03/11 | 88 | 93 | 87 | 89 | +3 | +3.5% | 8,572,000 |
| 2013/03/08 | 85 | 87 | 85 | 86 | +1 | +1.2% | 2,101,000 |
| 2013/03/07 | 87 | 88 | 85 | 85 | -1 | -1.2% | 2,664,000 |
| 2013/03/06 | 87 | 88 | 86 | 86 | ±0 | ±0% | 1,889,000 |
| 2013/03/05 | 88 | 90 | 85 | 86 | -1 | -1.1% | 5,919,000 |
| 2013/03/04 | 83 | 87 | 83 | 87 | +5 | +6.1% | 6,272,000 |
| 2013/03/01 | 82 | 83 | 81 | 82 | ±0 | ±0% | 2,085,000 |
| 2013/02/28 | 82 | 83 | 81 | 82 | +1 | +1.2% | 2,563,000 |
| 2013/02/27 | 81 | 82 | 81 | 81 | ±0 | ±0% | 551,000 |
| 2013/02/26 | 81 | 82 | 81 | 81 | -1 | -1.2% | 1,114,000 |
| 2013/02/25 | 83 | 84 | 81 | 82 | ±0 | ±0% | 2,532,000 |
| 2013/02/22 | 83 | 83 | 80 | 82 | -1 | -1.2% | 3,553,000 |
| 2013/02/21 | 83 | 84 | 83 | 83 | -2 | -2.4% | 704,000 |
| 2013/02/20 | 84 | 85 | 84 | 85 | +1 | +1.2% | 1,260,000 |
| 2013/02/19 | 85 | 86 | 84 | 84 | ±0 | ±0% | 1,600,000 |
| 2013/02/18 | 80 | 84 | 80 | 84 | +4 | +5% | 3,310,000 |
| 2013/02/15 | 81 | 81 | 76 | 80 | -2 | -2.4% | 6,043,000 |
| 2013/02/14 | 84 | 84 | 81 | 82 | -3 | -3.5% | 3,307,000 |
| 2013/02/13 | 89 | 89 | 84 | 85 | -6 | -6.6% | 7,587,000 |
| 2013/02/12 | 96 | 96 | 90 | 91 | -6 | -6.2% | 8,488,000 |
| 2013/02/08 | 98 | 99 | 97 | 97 | -1 | -1% | 2,645,000 |
| 2013/02/07 | 97 | 98 | 96 | 98 | +1 | +1% | 3,560,000 |
| 2013/02/06 | 97 | 98 | 97 | 97 | ±0 | ±0% | 3,021,000 |
| 2013/02/05 | 98 | 99 | 97 | 97 | -1 | -1% | 3,563,000 |
| 2013/02/04 | 100 | 101 | 98 | 98 | -1 | -1% | 4,284,000 |
| 2013/02/01 | 101 | 102 | 99 | 99 | -2 | -2% | 5,751,000 |
| 2013/01/31 | 99 | 101 | 98 | 101 | +3 | +3.1% | 6,926,000 |
| 2013/01/30 | 98 | 100 | 97 | 98 | ±0 | ±0% | 5,236,000 |
| 2013/01/29 | 97 | 98 | 96 | 98 | +1 | +1% | 3,807,000 |
| 2013/01/28 | 99 | 100 | 96 | 97 | -1 | -1% | 6,913,000 |
| 2013/01/25 | 100 | 101 | 98 | 98 | -1 | -1% | 5,247,000 |
| 2013/01/24 | 98 | 101 | 97 | 99 | ±0 | ±0% | 8,597,000 |
| 2013/01/23 | 102 | 105 | 98 | 99 | -6 | -5.7% | 27,139,000 |
| 2013/01/22 | 94 | 107 | 92 | 105 | +12 | +12.9% | 69,028,000 |
| 2013/01/21 | 91 | 94 | 89 | 93 | +4 | +4.5% | 16,464,000 |
| 2013/01/18 | 89 | 89 | 87 | 89 | +2 | +2.3% | 2,912,000 |
| 2013/01/17 | 88 | 91 | 84 | 87 | -1 | -1.1% | 10,407,000 |
| 2013/01/16 | 90 | 91 | 88 | 88 | -3 | -3.3% | 6,723,000 |
| 2013/01/15 | 91 | 92 | 90 | 91 | ±0 | ±0% | 7,201,000 |
| 2013/01/11 | 92 | 92 | 89 | 91 | +2 | +2.2% | 5,306,000 |
2951～
3000
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 20,600円 | -1.5% | - | 2.43% | - | 0.29倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 128,100円 | +3.4% | +6.6% | 3.90% | 8.56倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 73,300円 | -8.7% | -38.5% | 3.41% | 9.27倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 118,000円 | -4.2% | -30.8% | 4.24% | 6.27倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,000円 | +4.4% | +17.9% | 4.55% | 3.64倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
