福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/01 | 86 | 86 | 84 | 84 | -3 | -3.4% | 4,219,000 |
| 2013/10/31 | 86 | 87 | 85 | 87 | +2 | +2.4% | 3,117,000 |
| 2013/10/30 | 86 | 88 | 85 | 85 | ±0 | ±0% | 6,031,000 |
| 2013/10/29 | 86 | 86 | 85 | 85 | ±0 | ±0% | 2,555,000 |
| 2013/10/28 | 85 | 86 | 85 | 85 | +1 | +1.2% | 2,840,000 |
| 2013/10/25 | 87 | 87 | 84 | 84 | -3 | -3.4% | 3,456,000 |
| 2013/10/24 | 86 | 87 | 86 | 87 | ±0 | ±0% | 3,057,000 |
| 2013/10/23 | 87 | 87 | 86 | 87 | ±0 | ±0% | 3,459,000 |
| 2013/10/22 | 87 | 87 | 86 | 87 | +1 | +1.2% | 2,560,000 |
| 2013/10/21 | 87 | 88 | 86 | 86 | -1 | -1.1% | 3,784,000 |
| 2013/10/18 | 86 | 87 | 85 | 87 | +1 | +1.2% | 3,483,000 |
| 2013/10/17 | 86 | 86 | 85 | 86 | +2 | +2.4% | 3,096,000 |
| 2013/10/16 | 85 | 85 | 84 | 84 | -1 | -1.2% | 3,563,000 |
| 2013/10/15 | 86 | 86 | 85 | 85 | -1 | -1.2% | 3,608,000 |
| 2013/10/11 | 84 | 88 | 83 | 86 | +3 | +3.6% | 6,028,000 |
| 2013/10/10 | 84 | 85 | 83 | 83 | -2 | -2.4% | 2,463,000 |
| 2013/10/09 | 82 | 85 | 82 | 85 | +3 | +3.7% | 3,784,000 |
| 2013/10/08 | 83 | 85 | 82 | 82 | -1 | -1.2% | 3,531,000 |
| 2013/10/07 | 85 | 86 | 83 | 83 | -2 | -2.4% | 4,154,000 |
| 2013/10/04 | 84 | 85 | 83 | 85 | +1 | +1.2% | 3,317,000 |
| 2013/10/03 | 85 | 86 | 84 | 84 | ±0 | ±0% | 3,832,000 |
| 2013/10/02 | 87 | 88 | 84 | 84 | -2 | -2.3% | 5,072,000 |
| 2013/10/01 | 86 | 88 | 85 | 86 | -1 | -1.1% | 4,686,000 |
| 2013/09/30 | 85 | 88 | 84 | 87 | +1 | +1.2% | 3,196,000 |
| 2013/09/27 | 88 | 88 | 86 | 86 | -1 | -1.1% | 3,529,000 |
| 2013/09/26 | 85 | 87 | 82 | 87 | +3 | +3.6% | 3,930,000 |
| 2013/09/25 | 88 | 88 | 84 | 84 | -5 | -5.6% | 4,471,000 |
| 2013/09/24 | 82 | 89 | 81 | 89 | +8 | +9.9% | 7,077,000 |
| 2013/09/20 | 83 | 83 | 81 | 81 | -2 | -2.4% | 2,434,000 |
| 2013/09/19 | 82 | 83 | 81 | 83 | +2 | +2.5% | 2,477,000 |
| 2013/09/18 | 81 | 83 | 81 | 81 | ±0 | ±0% | 2,692,000 |
| 2013/09/17 | 82 | 82 | 80 | 81 | +1 | +1.3% | 2,399,000 |
| 2013/09/13 | 80 | 81 | 80 | 80 | -2 | -2.4% | 2,898,000 |
| 2013/09/12 | 81 | 82 | 80 | 82 | +1 | +1.2% | 1,952,000 |
| 2013/09/11 | 82 | 82 | 80 | 81 | ±0 | ±0% | 2,848,000 |
| 2013/09/10 | 78 | 81 | 77 | 81 | +4 | +5.2% | 3,664,000 |
| 2013/09/09 | 78 | 78 | 76 | 77 | +1 | +1.3% | 1,928,000 |
| 2013/09/06 | 78 | 78 | 75 | 76 | -1 | -1.3% | 2,084,000 |
| 2013/09/05 | 79 | 79 | 77 | 77 | -1 | -1.3% | 1,628,000 |
| 2013/09/04 | 77 | 78 | 77 | 78 | ±0 | ±0% | 1,378,000 |
| 2013/09/03 | 77 | 79 | 77 | 78 | +2 | +2.6% | 2,152,000 |
| 2013/09/02 | 75 | 76 | 75 | 76 | +1 | +1.3% | 1,378,000 |
| 2013/08/30 | 77 | 78 | 75 | 75 | -2 | -2.6% | 2,002,000 |
| 2013/08/29 | 77 | 77 | 76 | 77 | ±0 | ±0% | 1,273,000 |
| 2013/08/28 | 77 | 77 | 76 | 77 | -2 | -2.5% | 2,029,000 |
| 2013/08/27 | 78 | 79 | 78 | 79 | +1 | +1.3% | 1,295,000 |
| 2013/08/26 | 79 | 79 | 78 | 78 | -1 | -1.3% | 1,312,000 |
| 2013/08/23 | 78 | 79 | 77 | 79 | +2 | +2.6% | 1,495,000 |
| 2013/08/22 | 77 | 78 | 76 | 77 | ±0 | ±0% | 1,946,000 |
| 2013/08/21 | 77 | 78 | 77 | 77 | ±0 | ±0% | 1,760,000 |
2801～
2850
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 20,700円 | -1.5% | - | 2.42% | - | 0.29倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 129,500円 | +3.4% | +6.6% | 3.86% | 8.66倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 72,900円 | -8.7% | -38.5% | 3.43% | 9.22倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 118,100円 | -4.2% | -30.8% | 4.23% | 6.28倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,200円 | +4.4% | +17.9% | 4.53% | 3.66倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
