福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 77 | 78 | 76 | 77 | ±0 | ±0% | 1,946,000 |
| 2013/08/21 | 77 | 78 | 77 | 77 | ±0 | ±0% | 1,760,000 |
| 2013/08/20 | 78 | 79 | 77 | 77 | -2 | -2.5% | 1,458,000 |
| 2013/08/19 | 78 | 80 | 77 | 79 | +1 | +1.3% | 2,541,000 |
| 2013/08/16 | 78 | 79 | 77 | 78 | ±0 | ±0% | 1,601,000 |
| 2013/08/15 | 79 | 80 | 78 | 78 | -2 | -2.5% | 1,938,000 |
| 2013/08/14 | 80 | 80 | 78 | 80 | +1 | +1.3% | 2,314,000 |
| 2013/08/13 | 79 | 79 | 78 | 79 | +1 | +1.3% | 1,785,000 |
| 2013/08/12 | 78 | 79 | 77 | 78 | ±0 | ±0% | 2,060,000 |
| 2013/08/09 | 78 | 79 | 77 | 78 | +1 | +1.3% | 1,764,000 |
| 2013/08/08 | 78 | 79 | 77 | 77 | -1 | -1.3% | 2,261,000 |
| 2013/08/07 | 79 | 80 | 78 | 78 | -2 | -2.5% | 2,022,000 |
| 2013/08/06 | 80 | 80 | 78 | 80 | +1 | +1.3% | 1,793,000 |
| 2013/08/05 | 80 | 80 | 79 | 79 | -2 | -2.5% | 1,096,000 |
| 2013/08/02 | 78 | 81 | 78 | 81 | +3 | +3.8% | 2,116,000 |
| 2013/08/01 | 76 | 78 | 75 | 78 | +3 | +4% | 1,520,000 |
| 2013/07/31 | 76 | 76 | 75 | 75 | -1 | -1.3% | 1,521,000 |
| 2013/07/30 | 75 | 77 | 75 | 76 | +1 | +1.3% | 1,993,000 |
| 2013/07/29 | 77 | 77 | 75 | 75 | -3 | -3.8% | 2,460,000 |
| 2013/07/26 | 80 | 81 | 77 | 78 | -3 | -3.7% | 2,313,000 |
| 2013/07/25 | 81 | 82 | 80 | 81 | -1 | -1.2% | 1,508,000 |
| 2013/07/24 | 81 | 82 | 81 | 82 | ±0 | ±0% | 1,324,000 |
| 2013/07/23 | 81 | 83 | 81 | 82 | +1 | +1.2% | 1,432,000 |
| 2013/07/22 | 83 | 83 | 81 | 81 | -1 | -1.2% | 1,678,000 |
| 2013/07/19 | 82 | 83 | 81 | 82 | ±0 | ±0% | 2,910,000 |
| 2013/07/18 | 81 | 83 | 80 | 82 | +1 | +1.2% | 3,271,000 |
| 2013/07/17 | 80 | 81 | 79 | 81 | +1 | +1.3% | 2,173,000 |
| 2013/07/16 | 81 | 82 | 80 | 80 | -1 | -1.2% | 1,290,000 |
| 2013/07/12 | 80 | 81 | 79 | 81 | +1 | +1.3% | 1,686,000 |
| 2013/07/11 | 80 | 81 | 79 | 80 | ±0 | ±0% | 1,626,000 |
| 2013/07/10 | 81 | 81 | 79 | 80 | ±0 | ±0% | 3,143,000 |
| 2013/07/09 | 80 | 81 | 80 | 80 | ±0 | ±0% | 2,855,000 |
| 2013/07/08 | 81 | 82 | 79 | 80 | ±0 | ±0% | 2,789,000 |
| 2013/07/05 | 78 | 81 | 78 | 80 | +3 | +3.9% | 3,023,000 |
| 2013/07/04 | 77 | 78 | 77 | 77 | -1 | -1.3% | 1,523,000 |
| 2013/07/03 | 77 | 78 | 77 | 78 | +1 | +1.3% | 1,639,000 |
| 2013/07/02 | 76 | 77 | 75 | 77 | +2 | +2.7% | 2,175,000 |
| 2013/07/01 | 75 | 76 | 74 | 75 | +1 | +1.4% | 1,992,000 |
| 2013/06/28 | 72 | 76 | 72 | 74 | +2 | +2.8% | 2,184,000 |
| 2013/06/27 | 71 | 72 | 70 | 72 | +1 | +1.4% | 1,199,000 |
| 2013/06/26 | 72 | 73 | 70 | 71 | -1 | -1.4% | 1,832,000 |
| 2013/06/25 | 73 | 75 | 72 | 72 | -2 | -2.7% | 1,407,000 |
| 2013/06/24 | 74 | 75 | 73 | 74 | +1 | +1.4% | 1,946,000 |
| 2013/06/21 | 74 | 75 | 73 | 73 | -2 | -2.7% | 2,151,000 |
| 2013/06/20 | 75 | 76 | 75 | 75 | -1 | -1.3% | 1,691,000 |
| 2013/06/19 | 76 | 77 | 75 | 76 | +1 | +1.3% | 1,106,000 |
| 2013/06/18 | 76 | 77 | 75 | 75 | -2 | -2.6% | 1,227,000 |
| 2013/06/17 | 75 | 77 | 75 | 77 | +2 | +2.7% | 1,323,000 |
| 2013/06/14 | 76 | 77 | 75 | 75 | ±0 | ±0% | 1,896,000 |
| 2013/06/13 | 75 | 77 | 74 | 75 | -3 | -3.8% | 1,352,000 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
