福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/22 | 81 | 82 | 80 | 82 | +2 | +2.5% | 836,000 |
| 2014/10/21 | 82 | 82 | 80 | 80 | -2 | -2.4% | 1,506,000 |
| 2014/10/20 | 81 | 83 | 81 | 82 | +2 | +2.5% | 1,223,000 |
| 2014/10/17 | 81 | 82 | 80 | 80 | ±0 | ±0% | 1,893,000 |
| 2014/10/16 | 82 | 83 | 80 | 80 | -3 | -3.6% | 1,448,000 |
| 2014/10/15 | 83 | 84 | 82 | 83 | +1 | +1.2% | 1,618,000 |
| 2014/10/14 | 83 | 83 | 81 | 82 | -1 | -1.2% | 1,136,000 |
| 2014/10/10 | 83 | 85 | 83 | 83 | -1 | -1.2% | 1,774,000 |
| 2014/10/09 | 86 | 86 | 84 | 84 | -1 | -1.2% | 930,000 |
| 2014/10/08 | 85 | 86 | 84 | 85 | ±0 | ±0% | 1,567,000 |
| 2014/10/07 | 86 | 87 | 85 | 85 | -2 | -2.3% | 846,000 |
| 2014/10/06 | 86 | 87 | 86 | 87 | +2 | +2.4% | 687,000 |
| 2014/10/03 | 86 | 87 | 85 | 85 | ±0 | ±0% | 1,136,000 |
| 2014/10/02 | 86 | 86 | 85 | 85 | -1 | -1.2% | 1,630,000 |
| 2014/10/01 | 86 | 87 | 86 | 86 | ±0 | ±0% | 1,240,000 |
| 2014/09/30 | 88 | 88 | 86 | 86 | -1 | -1.1% | 2,056,000 |
| 2014/09/29 | 87 | 88 | 87 | 87 | ±0 | ±0% | 718,000 |
| 2014/09/26 | 88 | 88 | 87 | 87 | -1 | -1.1% | 822,000 |
| 2014/09/25 | 88 | 88 | 87 | 88 | ±0 | ±0% | 1,140,000 |
| 2014/09/24 | 87 | 88 | 86 | 88 | +1 | +1.1% | 2,686,000 |
| 2014/09/22 | 88 | 88 | 86 | 87 | -1 | -1.1% | 1,812,000 |
| 2014/09/19 | 88 | 88 | 87 | 88 | ±0 | ±0% | 976,000 |
| 2014/09/18 | 87 | 89 | 87 | 88 | +1 | +1.1% | 3,197,000 |
| 2014/09/17 | 88 | 88 | 87 | 87 | ±0 | ±0% | 402,000 |
| 2014/09/16 | 88 | 88 | 87 | 87 | -1 | -1.1% | 1,113,000 |
| 2014/09/12 | 88 | 89 | 87 | 88 | ±0 | ±0% | 1,539,000 |
| 2014/09/11 | 89 | 89 | 88 | 88 | -1 | -1.1% | 1,091,000 |
| 2014/09/10 | 87 | 89 | 87 | 89 | +2 | +2.3% | 1,880,000 |
| 2014/09/09 | 89 | 89 | 87 | 87 | -2 | -2.2% | 2,470,000 |
| 2014/09/08 | 89 | 90 | 88 | 89 | +1 | +1.1% | 2,224,000 |
| 2014/09/05 | 90 | 90 | 88 | 88 | -2 | -2.2% | 1,377,000 |
| 2014/09/04 | 89 | 90 | 88 | 90 | +1 | +1.1% | 2,396,000 |
| 2014/09/03 | 88 | 91 | 87 | 89 | +2 | +2.3% | 7,250,000 |
| 2014/09/02 | 86 | 88 | 86 | 87 | +1 | +1.2% | 2,279,000 |
| 2014/09/01 | 85 | 87 | 85 | 86 | +1 | +1.2% | 1,158,000 |
| 2014/08/29 | 85 | 86 | 85 | 85 | -1 | -1.2% | 408,000 |
| 2014/08/28 | 85 | 86 | 85 | 86 | ±0 | ±0% | 428,000 |
| 2014/08/27 | 86 | 86 | 85 | 86 | -1 | -1.1% | 551,000 |
| 2014/08/26 | 86 | 87 | 86 | 87 | ±0 | ±0% | 542,000 |
| 2014/08/25 | 86 | 87 | 86 | 87 | ±0 | ±0% | 527,000 |
| 2014/08/22 | 86 | 87 | 86 | 87 | +1 | +1.2% | 678,000 |
| 2014/08/21 | 86 | 87 | 85 | 86 | ±0 | ±0% | 1,378,000 |
| 2014/08/20 | 85 | 86 | 85 | 86 | +1 | +1.2% | 546,000 |
| 2014/08/19 | 85 | 86 | 85 | 85 | ±0 | ±0% | 1,553,000 |
| 2014/08/18 | 86 | 86 | 85 | 85 | ±0 | ±0% | 340,000 |
| 2014/08/15 | 85 | 85 | 84 | 85 | ±0 | ±0% | 672,000 |
| 2014/08/14 | 85 | 86 | 84 | 85 | -1 | -1.2% | 1,002,000 |
| 2014/08/13 | 85 | 86 | 85 | 86 | +1 | +1.2% | 759,000 |
| 2014/08/12 | 85 | 86 | 84 | 85 | -1 | -1.2% | 690,000 |
| 2014/08/11 | 85 | 86 | 84 | 86 | +2 | +2.4% | 917,000 |
2601～
2650
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,600円 | +11.1% | - | 2.31% | 15.06倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,600円 | +6.8% | +23.3% | 3.83% | 7.22倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 74,300円 | +2.2% | +55.2% | 3.36% | 5.76倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,100円 | +4.3% | +0.7% | 4.13% | 4.94倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 78,600円 | -6.2% | -34.5% | 4.45% | 5.86倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
