福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 90 | 91 | 89 | 90 | ±0 | ±0% | 1,203,000 |
| 2014/06/18 | 88 | 90 | 87 | 90 | +2 | +2.3% | 3,826,000 |
| 2014/06/17 | 87 | 88 | 86 | 88 | +2 | +2.3% | 612,000 |
| 2014/06/16 | 87 | 89 | 86 | 86 | -2 | -2.3% | 1,062,000 |
| 2014/06/13 | 87 | 88 | 85 | 88 | +1 | +1.1% | 1,310,000 |
| 2014/06/12 | 85 | 88 | 84 | 87 | +1 | +1.2% | 2,270,000 |
| 2014/06/11 | 84 | 86 | 84 | 86 | +2 | +2.4% | 1,017,000 |
| 2014/06/10 | 85 | 86 | 84 | 84 | -2 | -2.3% | 964,000 |
| 2014/06/09 | 85 | 86 | 85 | 86 | ±0 | ±0% | 543,000 |
| 2014/06/06 | 85 | 86 | 84 | 86 | +1 | +1.2% | 674,000 |
| 2014/06/05 | 85 | 85 | 84 | 85 | +1 | +1.2% | 427,000 |
| 2014/06/04 | 85 | 85 | 84 | 84 | -1 | -1.2% | 206,000 |
| 2014/06/03 | 85 | 85 | 84 | 85 | ±0 | ±0% | 360,000 |
| 2014/06/02 | 84 | 85 | 83 | 85 | +2 | +2.4% | 737,000 |
| 2014/05/30 | 84 | 84 | 83 | 83 | -1 | -1.2% | 541,000 |
| 2014/05/29 | 84 | 84 | 83 | 84 | ±0 | ±0% | 344,000 |
| 2014/05/28 | 84 | 84 | 83 | 84 | +1 | +1.2% | 408,000 |
| 2014/05/27 | 84 | 84 | 83 | 83 | -1 | -1.2% | 541,000 |
| 2014/05/26 | 84 | 84 | 83 | 84 | +1 | +1.2% | 530,000 |
| 2014/05/23 | 82 | 84 | 82 | 83 | +1 | +1.2% | 901,000 |
| 2014/05/22 | 81 | 83 | 81 | 82 | ±0 | ±0% | 535,000 |
| 2014/05/21 | 82 | 82 | 80 | 82 | ±0 | ±0% | 848,000 |
| 2014/05/20 | 81 | 82 | 81 | 82 | +1 | +1.2% | 304,000 |
| 2014/05/19 | 83 | 83 | 81 | 81 | -1 | -1.2% | 555,000 |
| 2014/05/16 | 82 | 83 | 82 | 82 | ±0 | ±0% | 864,000 |
| 2014/05/15 | 82 | 83 | 82 | 82 | ±0 | ±0% | 258,000 |
| 2014/05/14 | 83 | 83 | 82 | 82 | ±0 | ±0% | 389,000 |
| 2014/05/13 | 83 | 84 | 82 | 82 | ±0 | ±0% | 795,000 |
| 2014/05/12 | 83 | 84 | 82 | 82 | -1 | -1.2% | 377,000 |
| 2014/05/09 | 82 | 84 | 82 | 83 | +1 | +1.2% | 440,000 |
| 2014/05/08 | 83 | 84 | 82 | 82 | -1 | -1.2% | 520,000 |
| 2014/05/07 | 84 | 84 | 82 | 83 | -1 | -1.2% | 863,000 |
| 2014/05/02 | 84 | 85 | 84 | 84 | -1 | -1.2% | 552,000 |
| 2014/05/01 | 83 | 85 | 83 | 85 | +1 | +1.2% | 802,000 |
| 2014/04/30 | 83 | 84 | 82 | 84 | +2 | +2.4% | 581,000 |
| 2014/04/28 | 83 | 83 | 82 | 82 | -1 | -1.2% | 406,000 |
| 2014/04/25 | 83 | 85 | 83 | 83 | ±0 | ±0% | 851,000 |
| 2014/04/24 | 83 | 84 | 83 | 83 | ±0 | ±0% | 205,000 |
| 2014/04/23 | 84 | 84 | 83 | 83 | ±0 | ±0% | 418,000 |
| 2014/04/22 | 85 | 85 | 83 | 83 | -2 | -2.4% | 408,000 |
| 2014/04/21 | 83 | 85 | 83 | 85 | +2 | +2.4% | 655,000 |
| 2014/04/18 | 84 | 84 | 83 | 83 | -1 | -1.2% | 301,000 |
| 2014/04/17 | 84 | 85 | 84 | 84 | ±0 | ±0% | 484,000 |
| 2014/04/16 | 82 | 85 | 82 | 84 | +2 | +2.4% | 710,000 |
| 2014/04/15 | 83 | 84 | 82 | 82 | ±0 | ±0% | 665,000 |
| 2014/04/14 | 82 | 84 | 82 | 82 | -1 | -1.2% | 681,000 |
| 2014/04/11 | 81 | 84 | 81 | 83 | ±0 | ±0% | 1,015,000 |
| 2014/04/10 | 84 | 85 | 83 | 83 | -1 | -1.2% | 387,000 |
| 2014/04/09 | 85 | 85 | 83 | 84 | -1 | -1.2% | 902,000 |
| 2014/04/08 | 86 | 87 | 85 | 85 | -2 | -2.3% | 709,000 |
2551～
2600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
