福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/07 | 84 | 86 | 84 | 84 | +1 | +1.2% | 1,606,000 |
| 2014/08/06 | 84 | 85 | 83 | 83 | -1 | -1.2% | 1,292,000 |
| 2014/08/05 | 85 | 86 | 84 | 84 | ±0 | ±0% | 1,997,000 |
| 2014/08/04 | 85 | 86 | 84 | 84 | -3 | -3.4% | 1,852,000 |
| 2014/08/01 | 86 | 87 | 85 | 87 | ±0 | ±0% | 2,357,000 |
| 2014/07/31 | 86 | 88 | 86 | 87 | ±0 | ±0% | 2,660,000 |
| 2014/07/30 | 86 | 87 | 85 | 87 | +1 | +1.2% | 1,058,000 |
| 2014/07/29 | 86 | 87 | 85 | 86 | ±0 | ±0% | 761,000 |
| 2014/07/28 | 86 | 87 | 85 | 86 | +1 | +1.2% | 2,251,000 |
| 2014/07/25 | 86 | 87 | 85 | 85 | -2 | -2.3% | 616,000 |
| 2014/07/24 | 85 | 87 | 85 | 87 | +2 | +2.4% | 1,754,000 |
| 2014/07/23 | 85 | 86 | 85 | 85 | ±0 | ±0% | 556,000 |
| 2014/07/22 | 85 | 86 | 84 | 85 | ±0 | ±0% | 1,272,000 |
| 2014/07/18 | 86 | 86 | 85 | 85 | -1 | -1.2% | 968,000 |
| 2014/07/17 | 87 | 87 | 86 | 86 | ±0 | ±0% | 1,126,000 |
| 2014/07/16 | 87 | 88 | 86 | 86 | -2 | -2.3% | 1,875,000 |
| 2014/07/15 | 87 | 89 | 87 | 88 | +1 | +1.1% | 1,673,000 |
| 2014/07/14 | 86 | 88 | 86 | 87 | +1 | +1.2% | 2,037,000 |
| 2014/07/11 | 87 | 87 | 86 | 86 | -1 | -1.1% | 850,000 |
| 2014/07/10 | 87 | 89 | 87 | 87 | ±0 | ±0% | 1,003,000 |
| 2014/07/09 | 88 | 89 | 87 | 87 | -2 | -2.2% | 588,000 |
| 2014/07/08 | 87 | 89 | 87 | 89 | +1 | +1.1% | 1,015,000 |
| 2014/07/07 | 88 | 89 | 88 | 88 | -1 | -1.1% | 670,000 |
| 2014/07/04 | 89 | 89 | 88 | 89 | ±0 | ±0% | 853,000 |
| 2014/07/03 | 88 | 89 | 87 | 89 | +1 | +1.1% | 860,000 |
| 2014/07/02 | 89 | 90 | 88 | 88 | -1 | -1.1% | 1,026,000 |
| 2014/07/01 | 89 | 90 | 88 | 89 | +1 | +1.1% | 1,096,000 |
| 2014/06/30 | 89 | 89 | 87 | 88 | -1 | -1.1% | 652,000 |
| 2014/06/27 | 89 | 89 | 86 | 89 | ±0 | ±0% | 1,171,000 |
| 2014/06/26 | 89 | 90 | 88 | 89 | ±0 | ±0% | 718,000 |
| 2014/06/25 | 89 | 90 | 88 | 89 | -1 | -1.1% | 652,000 |
| 2014/06/24 | 88 | 90 | 87 | 90 | +2 | +2.3% | 1,246,000 |
| 2014/06/23 | 88 | 89 | 87 | 88 | -1 | -1.1% | 773,000 |
| 2014/06/20 | 90 | 90 | 87 | 89 | -1 | -1.1% | 1,568,000 |
| 2014/06/19 | 90 | 91 | 89 | 90 | ±0 | ±0% | 1,203,000 |
| 2014/06/18 | 88 | 90 | 87 | 90 | +2 | +2.3% | 3,826,000 |
| 2014/06/17 | 87 | 88 | 86 | 88 | +2 | +2.3% | 612,000 |
| 2014/06/16 | 87 | 89 | 86 | 86 | -2 | -2.3% | 1,062,000 |
| 2014/06/13 | 87 | 88 | 85 | 88 | +1 | +1.1% | 1,310,000 |
| 2014/06/12 | 85 | 88 | 84 | 87 | +1 | +1.2% | 2,270,000 |
| 2014/06/11 | 84 | 86 | 84 | 86 | +2 | +2.4% | 1,017,000 |
| 2014/06/10 | 85 | 86 | 84 | 84 | -2 | -2.3% | 964,000 |
| 2014/06/09 | 85 | 86 | 85 | 86 | ±0 | ±0% | 543,000 |
| 2014/06/06 | 85 | 86 | 84 | 86 | +1 | +1.2% | 674,000 |
| 2014/06/05 | 85 | 85 | 84 | 85 | +1 | +1.2% | 427,000 |
| 2014/06/04 | 85 | 85 | 84 | 84 | -1 | -1.2% | 206,000 |
| 2014/06/03 | 85 | 85 | 84 | 85 | ±0 | ±0% | 360,000 |
| 2014/06/02 | 84 | 85 | 83 | 85 | +2 | +2.4% | 737,000 |
| 2014/05/30 | 84 | 84 | 83 | 83 | -1 | -1.2% | 541,000 |
| 2014/05/29 | 84 | 84 | 83 | 84 | ±0 | ±0% | 344,000 |
2651～
2700
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,700円 | +11.1% | - | 2.30% | 15.13倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,600円 | +6.8% | +23.3% | 3.83% | 7.22倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 74,300円 | +2.2% | +55.2% | 3.36% | 5.76倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,100円 | +4.3% | +0.7% | 4.13% | 4.94倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,200円 | -6.2% | -34.5% | 4.53% | 5.75倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
