福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/28 | 84 | 84 | 83 | 84 | +1 | +1.2% | 408,000 |
| 2014/05/27 | 84 | 84 | 83 | 83 | -1 | -1.2% | 541,000 |
| 2014/05/26 | 84 | 84 | 83 | 84 | +1 | +1.2% | 530,000 |
| 2014/05/23 | 82 | 84 | 82 | 83 | +1 | +1.2% | 901,000 |
| 2014/05/22 | 81 | 83 | 81 | 82 | ±0 | ±0% | 535,000 |
| 2014/05/21 | 82 | 82 | 80 | 82 | ±0 | ±0% | 848,000 |
| 2014/05/20 | 81 | 82 | 81 | 82 | +1 | +1.2% | 304,000 |
| 2014/05/19 | 83 | 83 | 81 | 81 | -1 | -1.2% | 555,000 |
| 2014/05/16 | 82 | 83 | 82 | 82 | ±0 | ±0% | 864,000 |
| 2014/05/15 | 82 | 83 | 82 | 82 | ±0 | ±0% | 258,000 |
| 2014/05/14 | 83 | 83 | 82 | 82 | ±0 | ±0% | 389,000 |
| 2014/05/13 | 83 | 84 | 82 | 82 | ±0 | ±0% | 795,000 |
| 2014/05/12 | 83 | 84 | 82 | 82 | -1 | -1.2% | 377,000 |
| 2014/05/09 | 82 | 84 | 82 | 83 | +1 | +1.2% | 440,000 |
| 2014/05/08 | 83 | 84 | 82 | 82 | -1 | -1.2% | 520,000 |
| 2014/05/07 | 84 | 84 | 82 | 83 | -1 | -1.2% | 863,000 |
| 2014/05/02 | 84 | 85 | 84 | 84 | -1 | -1.2% | 552,000 |
| 2014/05/01 | 83 | 85 | 83 | 85 | +1 | +1.2% | 802,000 |
| 2014/04/30 | 83 | 84 | 82 | 84 | +2 | +2.4% | 581,000 |
| 2014/04/28 | 83 | 83 | 82 | 82 | -1 | -1.2% | 406,000 |
| 2014/04/25 | 83 | 85 | 83 | 83 | ±0 | ±0% | 851,000 |
| 2014/04/24 | 83 | 84 | 83 | 83 | ±0 | ±0% | 205,000 |
| 2014/04/23 | 84 | 84 | 83 | 83 | ±0 | ±0% | 418,000 |
| 2014/04/22 | 85 | 85 | 83 | 83 | -2 | -2.4% | 408,000 |
| 2014/04/21 | 83 | 85 | 83 | 85 | +2 | +2.4% | 655,000 |
| 2014/04/18 | 84 | 84 | 83 | 83 | -1 | -1.2% | 301,000 |
| 2014/04/17 | 84 | 85 | 84 | 84 | ±0 | ±0% | 484,000 |
| 2014/04/16 | 82 | 85 | 82 | 84 | +2 | +2.4% | 710,000 |
| 2014/04/15 | 83 | 84 | 82 | 82 | ±0 | ±0% | 665,000 |
| 2014/04/14 | 82 | 84 | 82 | 82 | -1 | -1.2% | 681,000 |
| 2014/04/11 | 81 | 84 | 81 | 83 | ±0 | ±0% | 1,015,000 |
| 2014/04/10 | 84 | 85 | 83 | 83 | -1 | -1.2% | 387,000 |
| 2014/04/09 | 85 | 85 | 83 | 84 | -1 | -1.2% | 902,000 |
| 2014/04/08 | 86 | 87 | 85 | 85 | -2 | -2.3% | 709,000 |
| 2014/04/07 | 86 | 87 | 86 | 87 | ±0 | ±0% | 365,000 |
| 2014/04/04 | 87 | 87 | 86 | 87 | ±0 | ±0% | 353,000 |
| 2014/04/03 | 88 | 88 | 87 | 87 | ±0 | ±0% | 1,383,000 |
| 2014/04/02 | 87 | 88 | 86 | 87 | ±0 | ±0% | 1,293,000 |
| 2014/04/01 | 87 | 87 | 86 | 87 | +1 | +1.2% | 963,000 |
| 2014/03/31 | 87 | 87 | 85 | 86 | -1 | -1.1% | 997,000 |
| 2014/03/28 | 86 | 87 | 85 | 87 | +1 | +1.2% | 1,547,000 |
| 2014/03/27 | 85 | 86 | 83 | 86 | +1 | +1.2% | 1,175,000 |
| 2014/03/26 | 85 | 85 | 83 | 85 | +1 | +1.2% | 1,152,000 |
| 2014/03/25 | 85 | 86 | 83 | 84 | ±0 | ±0% | 2,705,000 |
| 2014/03/24 | 81 | 85 | 81 | 84 | +3 | +3.7% | 1,410,000 |
| 2014/03/20 | 83 | 83 | 80 | 81 | -2 | -2.4% | 1,361,000 |
| 2014/03/19 | 83 | 84 | 82 | 83 | +1 | +1.2% | 843,000 |
| 2014/03/18 | 82 | 83 | 82 | 82 | +1 | +1.2% | 814,000 |
| 2014/03/17 | 82 | 83 | 81 | 81 | -1 | -1.2% | 1,036,000 |
| 2014/03/14 | 84 | 84 | 82 | 82 | -4 | -4.7% | 1,976,000 |
2701～
2750
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,600円 | +11.1% | - | 2.31% | 15.06倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 129,300円 | +6.8% | +23.3% | 3.87% | 7.15倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 73,900円 | +2.2% | +55.2% | 3.38% | 5.73倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,000円 | +4.3% | +0.7% | 4.13% | 4.94倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,300円 | -6.2% | -34.5% | 4.53% | 5.76倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
