大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/26 | 96 | 97 | 96 | 96 | ±0 | ±0% | 492,000 |
| 2013/03/25 | 97 | 97 | 96 | 96 | ±0 | ±0% | 474,000 |
| 2013/03/22 | 97 | 97 | 96 | 96 | -1 | -1% | 282,000 |
| 2013/03/21 | 97 | 98 | 96 | 97 | ±0 | ±0% | 515,000 |
| 2013/03/19 | 96 | 97 | 95 | 97 | +1 | +1% | 463,000 |
| 2013/03/18 | 96 | 97 | 96 | 96 | -1 | -1% | 719,000 |
| 2013/03/15 | 97 | 97 | 96 | 97 | +1 | +1% | 449,000 |
| 2013/03/14 | 95 | 97 | 95 | 96 | +1 | +1.1% | 479,000 |
| 2013/03/13 | 96 | 97 | 95 | 95 | -1 | -1% | 394,000 |
| 2013/03/12 | 100 | 100 | 96 | 96 | -3 | -3% | 1,311,000 |
| 2013/03/11 | 97 | 100 | 96 | 99 | +2 | +2.1% | 1,874,000 |
| 2013/03/08 | 96 | 97 | 95 | 97 | +2 | +2.1% | 972,000 |
| 2013/03/07 | 98 | 98 | 95 | 95 | -2 | -2.1% | 901,000 |
| 2013/03/06 | 98 | 99 | 95 | 97 | ±0 | ±0% | 1,967,000 |
| 2013/03/05 | 99 | 100 | 97 | 97 | -1 | -1% | 1,516,000 |
| 2013/03/04 | 98 | 99 | 97 | 98 | +1 | +1% | 1,235,000 |
| 2013/03/01 | 98 | 100 | 97 | 97 | -1 | -1% | 443,000 |
| 2013/02/28 | 97 | 99 | 97 | 98 | +2 | +2.1% | 310,000 |
| 2013/02/27 | 98 | 98 | 96 | 96 | -1 | -1% | 271,000 |
| 2013/02/26 | 97 | 98 | 96 | 97 | -2 | -2% | 364,000 |
| 2013/02/25 | 98 | 99 | 97 | 99 | +2 | +2.1% | 621,000 |
| 2013/02/22 | 97 | 98 | 96 | 97 | ±0 | ±0% | 716,000 |
| 2013/02/21 | 99 | 99 | 97 | 97 | -2 | -2% | 500,000 |
| 2013/02/20 | 98 | 99 | 97 | 99 | +2 | +2.1% | 856,000 |
| 2013/02/19 | 96 | 98 | 96 | 97 | +2 | +2.1% | 314,000 |
| 2013/02/18 | 93 | 97 | 92 | 95 | +4 | +4.4% | 882,000 |
| 2013/02/15 | 95 | 95 | 91 | 91 | -4 | -4.2% | 1,117,000 |
| 2013/02/14 | 96 | 97 | 95 | 95 | -3 | -3.1% | 951,000 |
| 2013/02/13 | 101 | 101 | 97 | 98 | -3 | -3% | 1,471,000 |
| 2013/02/12 | 105 | 105 | 100 | 101 | -1 | -1% | 1,360,000 |
| 2013/02/08 | 103 | 105 | 100 | 102 | -1 | -1% | 1,287,000 |
| 2013/02/07 | 104 | 105 | 103 | 103 | ±0 | ±0% | 737,000 |
| 2013/02/06 | 104 | 105 | 102 | 103 | -1 | -1% | 974,000 |
| 2013/02/05 | 103 | 104 | 102 | 104 | +2 | +2% | 734,000 |
| 2013/02/04 | 105 | 105 | 101 | 102 | -2 | -1.9% | 1,973,000 |
| 2013/02/01 | 106 | 107 | 102 | 104 | -2 | -1.9% | 2,651,000 |
| 2013/01/31 | 105 | 107 | 105 | 106 | +2 | +1.9% | 1,406,000 |
| 2013/01/30 | 103 | 105 | 102 | 104 | +2 | +2% | 1,780,000 |
| 2013/01/29 | 101 | 102 | 100 | 102 | ±0 | ±0% | 638,000 |
| 2013/01/28 | 104 | 104 | 101 | 102 | -1 | -1% | 1,017,000 |
| 2013/01/25 | 104 | 104 | 103 | 103 | ±0 | ±0% | 558,000 |
| 2013/01/24 | 102 | 104 | 102 | 103 | ±0 | ±0% | 679,000 |
| 2013/01/23 | 104 | 106 | 101 | 103 | -3 | -2.8% | 2,120,000 |
| 2013/01/22 | 101 | 108 | 100 | 106 | +5 | +5% | 10,226,000 |
| 2013/01/21 | 99 | 102 | 98 | 101 | +3 | +3.1% | 4,313,000 |
| 2013/01/18 | 98 | 98 | 93 | 98 | +2 | +2.1% | 2,319,000 |
| 2013/01/17 | 98 | 99 | 89 | 96 | -3 | -3% | 3,488,000 |
| 2013/01/16 | 94 | 101 | 94 | 99 | +5 | +5.3% | 6,034,000 |
| 2013/01/15 | 93 | 95 | 92 | 94 | +3 | +3.3% | 2,225,000 |
| 2013/01/11 | 93 | 93 | 89 | 91 | -2 | -2.2% | 3,110,000 |
2951～
3000
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 64,700円 | -7.2% | +0.4% | 4.64% | 6.82倍 | 0.22倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 東北銀 | 104,500円 | -2.9% | +7.1% | 4.78% | 6.59倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 32,900円 | +0.2% | - | 0.00% | 9.78倍 | 0.11倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 150,000円 | +3.5% | +14.2% | 3.33% | 11.42倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 128,500円 | +3.4% | +6.6% | 3.89% | 8.59倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
