大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 74 | 77 | 74 | 77 | ±0 | ±0% | 837,000 |
| 2013/06/11 | 79 | 80 | 76 | 77 | -1 | -1.3% | 620,000 |
| 2013/06/10 | 77 | 79 | 76 | 78 | +5 | +6.8% | 675,000 |
| 2013/06/07 | 75 | 78 | 69 | 73 | -6 | -7.6% | 1,742,000 |
| 2013/06/06 | 81 | 83 | 76 | 79 | -2 | -2.5% | 732,000 |
| 2013/06/05 | 83 | 84 | 81 | 81 | -2 | -2.4% | 1,083,000 |
| 2013/06/04 | 85 | 85 | 80 | 83 | -2 | -2.4% | 1,861,000 |
| 2013/06/03 | 89 | 89 | 84 | 85 | -5 | -5.6% | 554,000 |
| 2013/05/31 | 89 | 91 | 89 | 90 | +1 | +1.1% | 315,000 |
| 2013/05/30 | 92 | 93 | 88 | 89 | -4 | -4.3% | 995,000 |
| 2013/05/29 | 93 | 94 | 92 | 93 | +2 | +2.2% | 446,000 |
| 2013/05/28 | 91 | 92 | 90 | 91 | -1 | -1.1% | 566,000 |
| 2013/05/27 | 94 | 94 | 92 | 92 | -3 | -3.2% | 658,000 |
| 2013/05/24 | 96 | 98 | 93 | 95 | ±0 | ±0% | 961,000 |
| 2013/05/23 | 100 | 100 | 95 | 95 | -5 | -5% | 1,643,000 |
| 2013/05/22 | 100 | 102 | 100 | 100 | ±0 | ±0% | 698,000 |
| 2013/05/21 | 99 | 101 | 98 | 100 | +2 | +2% | 943,000 |
| 2013/05/20 | 99 | 100 | 98 | 98 | -1 | -1% | 394,000 |
| 2013/05/17 | 98 | 99 | 97 | 99 | +3 | +3.1% | 768,000 |
| 2013/05/16 | 99 | 99 | 94 | 96 | -5 | -5% | 1,327,000 |
| 2013/05/15 | 102 | 103 | 100 | 101 | -1 | -1% | 1,112,000 |
| 2013/05/14 | 102 | 102 | 100 | 102 | +1 | +1% | 699,000 |
| 2013/05/13 | 101 | 103 | 100 | 101 | +1 | +1% | 1,350,000 |
| 2013/05/10 | 103 | 103 | 100 | 100 | -1 | -1% | 738,000 |
| 2013/05/09 | 103 | 104 | 101 | 101 | -1 | -1% | 720,000 |
| 2013/05/08 | 102 | 105 | 101 | 102 | +1 | +1% | 1,543,000 |
| 2013/05/07 | 102 | 102 | 100 | 101 | +1 | +1% | 1,351,000 |
| 2013/05/02 | 99 | 101 | 99 | 100 | +1 | +1% | 494,000 |
| 2013/05/01 | 101 | 101 | 99 | 99 | -1 | -1% | 436,000 |
| 2013/04/30 | 101 | 101 | 100 | 100 | ±0 | ±0% | 940,000 |
| 2013/04/26 | 102 | 102 | 99 | 100 | -1 | -1% | 1,102,000 |
| 2013/04/25 | 99 | 102 | 99 | 101 | +2 | +2% | 1,118,000 |
| 2013/04/24 | 100 | 100 | 98 | 99 | +1 | +1% | 811,000 |
| 2013/04/23 | 98 | 100 | 97 | 98 | +1 | +1% | 2,632,000 |
| 2013/04/22 | 97 | 98 | 96 | 97 | +1 | +1% | 834,000 |
| 2013/04/19 | 96 | 96 | 94 | 96 | +2 | +2.1% | 376,000 |
| 2013/04/18 | 97 | 97 | 94 | 94 | -2 | -2.1% | 619,000 |
| 2013/04/17 | 95 | 97 | 95 | 96 | +2 | +2.1% | 393,000 |
| 2013/04/16 | 94 | 95 | 93 | 94 | -1 | -1.1% | 402,000 |
| 2013/04/15 | 96 | 97 | 95 | 95 | -1 | -1% | 435,000 |
| 2013/04/12 | 98 | 98 | 96 | 96 | -2 | -2% | 518,000 |
| 2013/04/11 | 99 | 100 | 97 | 98 | ±0 | ±0% | 1,262,000 |
| 2013/04/10 | 96 | 98 | 96 | 98 | +3 | +3.2% | 1,908,000 |
| 2013/04/09 | 99 | 99 | 95 | 95 | -1 | -1% | 1,164,000 |
| 2013/04/08 | 95 | 96 | 94 | 96 | +1 | +1.1% | 922,000 |
| 2013/04/05 | 96 | 97 | 94 | 95 | +1 | +1.1% | 1,798,000 |
| 2013/04/04 | 91 | 95 | 91 | 94 | +3 | +3.3% | 677,000 |
| 2013/04/03 | 91 | 93 | 90 | 91 | +1 | +1.1% | 910,000 |
| 2013/04/02 | 90 | 91 | 89 | 90 | -1 | -1.1% | 799,000 |
| 2013/04/01 | 93 | 93 | 91 | 91 | -2 | -2.2% | 672,000 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
