大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 102 | 102 | 101 | 101 | -1 | -1% | 591,000 |
| 2013/11/05 | 102 | 103 | 101 | 102 | ±0 | ±0% | 1,354,000 |
| 2013/11/01 | 103 | 103 | 101 | 102 | -1 | -1% | 488,000 |
| 2013/10/31 | 102 | 103 | 102 | 103 | ±0 | ±0% | 1,165,000 |
| 2013/10/30 | 101 | 103 | 100 | 103 | +2 | +2% | 969,000 |
| 2013/10/29 | 101 | 102 | 100 | 101 | ±0 | ±0% | 1,092,000 |
| 2013/10/28 | 102 | 102 | 101 | 101 | ±0 | ±0% | 477,000 |
| 2013/10/25 | 101 | 102 | 100 | 101 | ±0 | ±0% | 661,000 |
| 2013/10/24 | 100 | 101 | 99 | 101 | ±0 | ±0% | 559,000 |
| 2013/10/23 | 98 | 101 | 98 | 101 | +3 | +3.1% | 1,261,000 |
| 2013/10/22 | 99 | 99 | 98 | 98 | ±0 | ±0% | 326,000 |
| 2013/10/21 | 98 | 99 | 98 | 98 | -1 | -1% | 436,000 |
| 2013/10/18 | 99 | 100 | 98 | 99 | +1 | +1% | 1,863,000 |
| 2013/10/17 | 98 | 98 | 97 | 98 | ±0 | ±0% | 1,008,000 |
| 2013/10/16 | 97 | 98 | 97 | 98 | +1 | +1% | 395,000 |
| 2013/10/15 | 98 | 98 | 97 | 97 | ±0 | ±0% | 602,000 |
| 2013/10/11 | 98 | 98 | 97 | 97 | -1 | -1% | 762,000 |
| 2013/10/10 | 98 | 98 | 97 | 98 | +1 | +1% | 563,000 |
| 2013/10/09 | 96 | 97 | 96 | 97 | +1 | +1% | 910,000 |
| 2013/10/08 | 96 | 97 | 95 | 96 | ±0 | ±0% | 362,000 |
| 2013/10/07 | 96 | 97 | 96 | 96 | ±0 | ±0% | 522,000 |
| 2013/10/04 | 96 | 97 | 95 | 96 | ±0 | ±0% | 746,000 |
| 2013/10/03 | 95 | 97 | 95 | 96 | ±0 | ±0% | 822,000 |
| 2013/10/02 | 97 | 97 | 95 | 96 | ±0 | ±0% | 2,291,000 |
| 2013/10/01 | 95 | 98 | 95 | 96 | ±0 | ±0% | 1,342,000 |
| 2013/09/30 | 95 | 96 | 95 | 96 | ±0 | ±0% | 964,000 |
| 2013/09/27 | 97 | 98 | 96 | 96 | ±0 | ±0% | 980,000 |
| 2013/09/26 | 94 | 96 | 94 | 96 | ±0 | ±0% | 642,000 |
| 2013/09/25 | 95 | 96 | 94 | 96 | +1 | +1.1% | 1,143,000 |
| 2013/09/24 | 95 | 97 | 94 | 95 | -1 | -1% | 1,442,000 |
| 2013/09/20 | 96 | 97 | 95 | 96 | +2 | +2.1% | 601,000 |
| 2013/09/19 | 94 | 95 | 93 | 94 | +1 | +1.1% | 993,000 |
| 2013/09/18 | 93 | 94 | 92 | 93 | +1 | +1.1% | 903,000 |
| 2013/09/17 | 91 | 92 | 90 | 92 | +1 | +1.1% | 484,000 |
| 2013/09/13 | 91 | 92 | 91 | 91 | -1 | -1.1% | 594,000 |
| 2013/09/12 | 90 | 93 | 90 | 92 | ±0 | ±0% | 428,000 |
| 2013/09/11 | 90 | 92 | 90 | 92 | +2 | +2.2% | 846,000 |
| 2013/09/10 | 89 | 91 | 88 | 90 | +1 | +1.1% | 1,013,000 |
| 2013/09/09 | 90 | 90 | 88 | 89 | +1 | +1.1% | 515,000 |
| 2013/09/06 | 89 | 89 | 87 | 88 | ±0 | ±0% | 348,000 |
| 2013/09/05 | 89 | 89 | 88 | 88 | ±0 | ±0% | 195,000 |
| 2013/09/04 | 88 | 88 | 87 | 88 | +1 | +1.1% | 187,000 |
| 2013/09/03 | 88 | 88 | 86 | 87 | ±0 | ±0% | 471,000 |
| 2013/09/02 | 84 | 87 | 84 | 87 | +4 | +4.8% | 372,000 |
| 2013/08/30 | 88 | 88 | 83 | 83 | -5 | -5.7% | 686,000 |
| 2013/08/29 | 88 | 88 | 87 | 88 | +1 | +1.1% | 184,000 |
| 2013/08/28 | 87 | 88 | 87 | 87 | -1 | -1.1% | 170,000 |
| 2013/08/27 | 88 | 89 | 87 | 88 | ±0 | ±0% | 211,000 |
| 2013/08/26 | 89 | 90 | 86 | 88 | -1 | -1.1% | 608,000 |
| 2013/08/23 | 89 | 89 | 88 | 89 | +1 | +1.1% | 549,000 |
2701～
2750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
