大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 89 | 89 | 88 | 88 | -1 | -1.1% | 680,000 |
| 2013/08/21 | 88 | 90 | 87 | 89 | +2 | +2.3% | 957,000 |
| 2013/08/20 | 88 | 89 | 87 | 87 | -1 | -1.1% | 896,000 |
| 2013/08/19 | 88 | 89 | 88 | 88 | +1 | +1.1% | 152,000 |
| 2013/08/16 | 87 | 88 | 87 | 87 | -1 | -1.1% | 211,000 |
| 2013/08/15 | 88 | 89 | 87 | 88 | ±0 | ±0% | 470,000 |
| 2013/08/14 | 87 | 89 | 87 | 88 | +1 | +1.1% | 405,000 |
| 2013/08/13 | 88 | 88 | 87 | 87 | ±0 | ±0% | 161,000 |
| 2013/08/12 | 87 | 87 | 87 | 87 | -1 | -1.1% | 197,000 |
| 2013/08/09 | 87 | 88 | 86 | 88 | +1 | +1.1% | 525,000 |
| 2013/08/08 | 87 | 88 | 87 | 87 | -1 | -1.1% | 392,000 |
| 2013/08/07 | 88 | 89 | 87 | 88 | -1 | -1.1% | 590,000 |
| 2013/08/06 | 89 | 89 | 88 | 89 | +1 | +1.1% | 346,000 |
| 2013/08/05 | 88 | 89 | 88 | 88 | -1 | -1.1% | 542,000 |
| 2013/08/02 | 89 | 89 | 88 | 89 | +1 | +1.1% | 240,000 |
| 2013/08/01 | 87 | 88 | 87 | 88 | +2 | +2.3% | 520,000 |
| 2013/07/31 | 86 | 87 | 86 | 86 | -1 | -1.1% | 449,000 |
| 2013/07/30 | 84 | 87 | 84 | 87 | +3 | +3.6% | 349,000 |
| 2013/07/29 | 87 | 87 | 84 | 84 | -4 | -4.5% | 558,000 |
| 2013/07/26 | 89 | 90 | 87 | 88 | -2 | -2.2% | 854,000 |
| 2013/07/25 | 89 | 90 | 89 | 90 | ±0 | ±0% | 414,000 |
| 2013/07/24 | 90 | 90 | 88 | 90 | ±0 | ±0% | 562,000 |
| 2013/07/23 | 90 | 91 | 89 | 90 | ±0 | ±0% | 1,319,000 |
| 2013/07/22 | 90 | 90 | 88 | 90 | ±0 | ±0% | 729,000 |
| 2013/07/19 | 90 | 90 | 88 | 90 | +2 | +2.3% | 1,296,000 |
| 2013/07/18 | 88 | 90 | 87 | 88 | +1 | +1.1% | 1,532,000 |
| 2013/07/17 | 87 | 88 | 86 | 87 | ±0 | ±0% | 675,000 |
| 2013/07/16 | 89 | 89 | 86 | 87 | ±0 | ±0% | 452,000 |
| 2013/07/12 | 87 | 88 | 86 | 87 | ±0 | ±0% | 508,000 |
| 2013/07/11 | 86 | 87 | 84 | 87 | +1 | +1.2% | 891,000 |
| 2013/07/10 | 89 | 89 | 86 | 86 | ±0 | ±0% | 979,000 |
| 2013/07/09 | 85 | 87 | 85 | 86 | +2 | +2.4% | 1,064,000 |
| 2013/07/08 | 84 | 85 | 84 | 84 | +1 | +1.2% | 897,000 |
| 2013/07/05 | 82 | 84 | 81 | 83 | +1 | +1.2% | 643,000 |
| 2013/07/04 | 82 | 83 | 81 | 82 | ±0 | ±0% | 434,000 |
| 2013/07/03 | 80 | 82 | 79 | 82 | +3 | +3.8% | 930,000 |
| 2013/07/02 | 80 | 81 | 78 | 79 | ±0 | ±0% | 1,479,000 |
| 2013/07/01 | 78 | 79 | 77 | 79 | +1 | +1.3% | 840,000 |
| 2013/06/28 | 76 | 80 | 76 | 78 | +2 | +2.6% | 987,000 |
| 2013/06/27 | 74 | 76 | 73 | 76 | +2 | +2.7% | 614,000 |
| 2013/06/26 | 75 | 76 | 73 | 74 | +1 | +1.4% | 789,000 |
| 2013/06/25 | 75 | 75 | 71 | 73 | -2 | -2.7% | 1,276,000 |
| 2013/06/24 | 78 | 78 | 75 | 75 | -2 | -2.6% | 674,000 |
| 2013/06/21 | 76 | 80 | 76 | 77 | ±0 | ±0% | 472,000 |
| 2013/06/20 | 79 | 79 | 77 | 77 | -1 | -1.3% | 279,000 |
| 2013/06/19 | 77 | 79 | 77 | 78 | +2 | +2.6% | 353,000 |
| 2013/06/18 | 78 | 78 | 75 | 76 | -1 | -1.3% | 503,000 |
| 2013/06/17 | 74 | 78 | 74 | 77 | +3 | +4.1% | 707,000 |
| 2013/06/14 | 76 | 77 | 74 | 74 | -1 | -1.3% | 1,093,000 |
| 2013/06/13 | 75 | 76 | 74 | 75 | -2 | -2.6% | 524,000 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
