大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 94 | 101 | 94 | 99 | +5 | +5.3% | 6,034,000 |
| 2013/01/15 | 93 | 95 | 92 | 94 | +3 | +3.3% | 2,225,000 |
| 2013/01/11 | 93 | 93 | 89 | 91 | -2 | -2.2% | 3,110,000 |
| 2013/01/10 | 90 | 93 | 90 | 93 | +4 | +4.5% | 2,592,000 |
| 2013/01/09 | 89 | 91 | 88 | 89 | -1 | -1.1% | 3,067,000 |
| 2013/01/08 | 93 | 93 | 88 | 90 | -3 | -3.2% | 2,104,000 |
| 2013/01/07 | 93 | 94 | 87 | 93 | +5 | +5.7% | 3,907,000 |
| 2013/01/04 | 88 | 89 | 85 | 88 | +4 | +4.8% | 3,926,000 |
| 2012/12/28 | 84 | 85 | 83 | 84 | +1 | +1.2% | 783,000 |
| 2012/12/27 | 82 | 84 | 81 | 83 | +1 | +1.2% | 2,232,000 |
| 2012/12/26 | 83 | 83 | 82 | 82 | ±0 | ±0% | 332,000 |
| 2012/12/25 | 84 | 85 | 82 | 82 | -2 | -2.4% | 677,000 |
| 2012/12/21 | 87 | 87 | 82 | 84 | ±0 | ±0% | 1,154,000 |
| 2012/12/20 | 86 | 86 | 83 | 84 | -2 | -2.3% | 841,000 |
| 2012/12/19 | 82 | 86 | 81 | 86 | +4 | +4.9% | 1,381,000 |
| 2012/12/18 | 79 | 83 | 78 | 82 | +3 | +3.8% | 1,417,000 |
| 2012/12/17 | 79 | 80 | 77 | 79 | +1 | +1.3% | 325,000 |
| 2012/12/14 | 78 | 79 | 77 | 78 | ±0 | ±0% | 697,000 |
| 2012/12/13 | 79 | 80 | 78 | 78 | ±0 | ±0% | 343,000 |
| 2012/12/12 | 81 | 82 | 78 | 78 | -2 | -2.5% | 826,000 |
| 2012/12/11 | 81 | 82 | 79 | 80 | -3 | -3.6% | 1,909,000 |
| 2012/12/10 | 82 | 88 | 80 | 83 | +5 | +6.4% | 5,107,000 |
| 2012/12/07 | 76 | 81 | 76 | 78 | +1 | +1.3% | 1,635,000 |
| 2012/12/06 | 76 | 78 | 75 | 77 | ±0 | ±0% | 645,000 |
| 2012/12/05 | 75 | 78 | 75 | 77 | +2 | +2.7% | 694,000 |
| 2012/12/04 | 74 | 76 | 74 | 75 | +1 | +1.4% | 485,000 |
| 2012/12/03 | 74 | 74 | 73 | 74 | +1 | +1.4% | 295,000 |
| 2012/11/30 | 73 | 74 | 73 | 73 | ±0 | ±0% | 478,000 |
| 2012/11/29 | 73 | 73 | 72 | 73 | +1 | +1.4% | 194,000 |
| 2012/11/28 | 74 | 75 | 72 | 72 | -2 | -2.7% | 402,000 |
| 2012/11/27 | 73 | 74 | 71 | 74 | ±0 | ±0% | 899,000 |
| 2012/11/26 | 73 | 75 | 73 | 74 | +1 | +1.4% | 537,000 |
| 2012/11/22 | 72 | 73 | 70 | 73 | ±0 | ±0% | 689,000 |
| 2012/11/21 | 72 | 74 | 72 | 73 | +1 | +1.4% | 376,000 |
| 2012/11/20 | 71 | 72 | 70 | 72 | +1 | +1.4% | 450,000 |
| 2012/11/19 | 69 | 71 | 69 | 71 | +1 | +1.4% | 405,000 |
| 2012/11/16 | 69 | 70 | 69 | 70 | +1 | +1.4% | 278,000 |
| 2012/11/15 | 70 | 70 | 69 | 69 | ±0 | ±0% | 361,000 |
| 2012/11/14 | 69 | 70 | 69 | 69 | -1 | -1.4% | 220,000 |
| 2012/11/13 | 69 | 70 | 69 | 70 | ±0 | ±0% | 66,000 |
| 2012/11/12 | 70 | 70 | 69 | 70 | +1 | +1.4% | 63,000 |
| 2012/11/09 | 69 | 70 | 69 | 69 | ±0 | ±0% | 225,000 |
| 2012/11/08 | 70 | 71 | 69 | 69 | -2 | -2.8% | 418,000 |
| 2012/11/07 | 71 | 71 | 70 | 71 | ±0 | ±0% | 497,000 |
| 2012/11/06 | 71 | 71 | 70 | 71 | ±0 | ±0% | 123,000 |
| 2012/11/05 | 70 | 72 | 70 | 71 | +1 | +1.4% | 427,000 |
| 2012/11/02 | 70 | 70 | 70 | 70 | ±0 | ±0% | 85,000 |
| 2012/11/01 | 70 | 71 | 69 | 70 | ±0 | ±0% | 289,000 |
| 2012/10/31 | 69 | 70 | 68 | 70 | +1 | +1.4% | 375,000 |
| 2012/10/30 | 69 | 70 | 68 | 69 | ±0 | ±0% | 241,000 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
