大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 63 | 64 | 62 | 64 | +1 | +1.6% | 657,000 |
| 2012/01/11 | 62 | 63 | 61 | 63 | +1 | +1.6% | 502,000 |
| 2012/01/10 | 62 | 62 | 61 | 62 | ±0 | ±0% | 34,000 |
| 2012/01/06 | 62 | 62 | 61 | 62 | +1 | +1.6% | 64,000 |
| 2012/01/05 | 64 | 64 | 61 | 61 | -1 | -1.6% | 141,000 |
| 2012/01/04 | 61 | 63 | 61 | 62 | +1 | +1.6% | 174,000 |
| 2011/12/30 | 60 | 61 | 59 | 61 | +1 | +1.7% | 108,000 |
| 2011/12/29 | 60 | 60 | 59 | 60 | ±0 | ±0% | 55,000 |
| 2011/12/28 | 60 | 61 | 60 | 60 | -1 | -1.6% | 116,000 |
| 2011/12/27 | 62 | 62 | 60 | 61 | -2 | -3.2% | 113,000 |
| 2011/12/26 | 63 | 63 | 61 | 63 | +1 | +1.6% | 75,000 |
| 2011/12/22 | 63 | 63 | 62 | 62 | -1 | -1.6% | 31,000 |
| 2011/12/21 | 63 | 64 | 62 | 63 | ±0 | ±0% | 56,000 |
| 2011/12/20 | 64 | 64 | 62 | 63 | +1 | +1.6% | 185,000 |
| 2011/12/19 | 63 | 63 | 62 | 62 | -2 | -3.1% | 119,000 |
| 2011/12/16 | 63 | 64 | 62 | 64 | +1 | +1.6% | 79,000 |
| 2011/12/15 | 63 | 63 | 62 | 63 | -1 | -1.6% | 135,000 |
| 2011/12/14 | 62 | 64 | 62 | 64 | +2 | +3.2% | 97,000 |
| 2011/12/13 | 61 | 62 | 61 | 62 | ±0 | ±0% | 118,000 |
| 2011/12/12 | 60 | 63 | 60 | 62 | +2 | +3.3% | 326,000 |
| 2011/12/09 | 59 | 61 | 59 | 60 | -1 | -1.6% | 220,000 |
| 2011/12/08 | 59 | 61 | 59 | 61 | +2 | +3.4% | 244,000 |
| 2011/12/07 | 59 | 61 | 58 | 59 | ±0 | ±0% | 315,000 |
| 2011/12/06 | 59 | 60 | 59 | 59 | ±0 | ±0% | 122,000 |
| 2011/12/05 | 57 | 59 | 57 | 59 | +2 | +3.5% | 231,000 |
| 2011/12/02 | 59 | 59 | 57 | 57 | -2 | -3.4% | 166,000 |
| 2011/12/01 | 58 | 59 | 55 | 59 | +2 | +3.5% | 586,000 |
| 2011/11/30 | 56 | 58 | 55 | 57 | +1 | +1.8% | 270,000 |
| 2011/11/29 | 54 | 56 | 54 | 56 | +2 | +3.7% | 377,000 |
| 2011/11/28 | 53 | 54 | 53 | 54 | +2 | +3.8% | 186,000 |
| 2011/11/25 | 51 | 52 | 51 | 52 | ±0 | ±0% | 81,000 |
| 2011/11/24 | 50 | 52 | 50 | 52 | +1 | +2% | 164,000 |
| 2011/11/22 | 51 | 52 | 49 | 51 | -2 | -3.8% | 764,000 |
| 2011/11/21 | 53 | 53 | 52 | 53 | -1 | -1.9% | 218,000 |
| 2011/11/18 | 53 | 54 | 53 | 54 | ±0 | ±0% | 103,000 |
| 2011/11/17 | 53 | 54 | 53 | 54 | +1 | +1.9% | 143,000 |
| 2011/11/16 | 53 | 53 | 53 | 53 | -1 | -1.9% | 40,000 |
| 2011/11/15 | 54 | 55 | 53 | 54 | -1 | -1.8% | 51,000 |
| 2011/11/14 | 54 | 55 | 53 | 55 | +1 | +1.9% | 102,000 |
| 2011/11/11 | 54 | 54 | 53 | 54 | -1 | -1.8% | 94,000 |
| 2011/11/10 | 54 | 55 | 54 | 55 | -1 | -1.8% | 89,000 |
| 2011/11/09 | 55 | 56 | 54 | 56 | +2 | +3.7% | 111,000 |
| 2011/11/08 | 57 | 57 | 54 | 54 | -3 | -5.3% | 210,000 |
| 2011/11/07 | 57 | 57 | 56 | 57 | ±0 | ±0% | 54,000 |
| 2011/11/04 | 56 | 57 | 56 | 57 | ±0 | ±0% | 58,000 |
| 2011/11/02 | 56 | 57 | 56 | 57 | +1 | +1.8% | 152,000 |
| 2011/11/01 | 56 | 57 | 56 | 56 | ±0 | ±0% | 89,000 |
| 2011/10/31 | 56 | 57 | 56 | 56 | ±0 | ±0% | 191,000 |
| 2011/10/28 | 57 | 58 | 56 | 56 | -1 | -1.8% | 1,015,000 |
| 2011/10/27 | 56 | 57 | 55 | 57 | +1 | +1.8% | 538,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
