大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/07 | 59 | 60 | 58 | 59 | +1 | +1.7% | 324,000 |
| 2011/10/06 | 58 | 59 | 58 | 58 | ±0 | ±0% | 82,000 |
| 2011/10/05 | 58 | 58 | 57 | 58 | -1 | -1.7% | 259,000 |
| 2011/10/04 | 58 | 59 | 58 | 59 | ±0 | ±0% | 68,000 |
| 2011/10/03 | 57 | 59 | 57 | 59 | ±0 | ±0% | 336,000 |
| 2011/09/30 | 58 | 60 | 57 | 59 | +2 | +3.5% | 583,000 |
| 2011/09/29 | 57 | 58 | 56 | 57 | ±0 | ±0% | 181,000 |
| 2011/09/28 | 56 | 58 | 55 | 57 | +1 | +1.8% | 245,000 |
| 2011/09/27 | 54 | 56 | 54 | 56 | +3 | +5.7% | 211,000 |
| 2011/09/26 | 53 | 54 | 52 | 53 | ±0 | ±0% | 205,000 |
| 2011/09/22 | 56 | 56 | 53 | 53 | -3 | -5.4% | 385,000 |
| 2011/09/21 | 58 | 58 | 56 | 56 | -2 | -3.4% | 212,000 |
| 2011/09/20 | 58 | 58 | 56 | 58 | +1 | +1.8% | 333,000 |
| 2011/09/16 | 56 | 57 | 56 | 57 | ±0 | ±0% | 351,000 |
| 2011/09/15 | 56 | 58 | 56 | 57 | +1 | +1.8% | 131,000 |
| 2011/09/14 | 57 | 57 | 55 | 56 | -1 | -1.8% | 128,000 |
| 2011/09/13 | 56 | 57 | 55 | 57 | +1 | +1.8% | 103,000 |
| 2011/09/12 | 55 | 57 | 55 | 56 | -1 | -1.8% | 162,000 |
| 2011/09/09 | 57 | 58 | 57 | 57 | -1 | -1.7% | 239,000 |
| 2011/09/08 | 58 | 59 | 57 | 58 | ±0 | ±0% | 133,000 |
| 2011/09/07 | 57 | 58 | 57 | 58 | +1 | +1.8% | 154,000 |
| 2011/09/06 | 60 | 60 | 57 | 57 | -3 | -5% | 343,000 |
| 2011/09/05 | 58 | 60 | 58 | 60 | +1 | +1.7% | 181,000 |
| 2011/09/02 | 56 | 60 | 56 | 59 | +3 | +5.4% | 1,071,000 |
| 2011/09/01 | 56 | 56 | 55 | 56 | +1 | +1.8% | 143,000 |
| 2011/08/31 | 55 | 55 | 54 | 55 | ±0 | ±0% | 312,000 |
| 2011/08/30 | 54 | 55 | 54 | 55 | +1 | +1.9% | 137,000 |
| 2011/08/29 | 54 | 54 | 53 | 54 | +1 | +1.9% | 70,000 |
| 2011/08/26 | 53 | 54 | 53 | 53 | ±0 | ±0% | 47,000 |
| 2011/08/25 | 54 | 54 | 53 | 53 | -1 | -1.9% | 68,000 |
| 2011/08/24 | 54 | 54 | 53 | 54 | ±0 | ±0% | 108,000 |
| 2011/08/23 | 54 | 54 | 53 | 54 | +1 | +1.9% | 64,000 |
| 2011/08/22 | 53 | 54 | 53 | 53 | -1 | -1.9% | 241,000 |
| 2011/08/19 | 52 | 54 | 52 | 54 | +2 | +3.8% | 832,000 |
| 2011/08/18 | 52 | 53 | 52 | 52 | ±0 | ±0% | 252,000 |
| 2011/08/17 | 52 | 53 | 52 | 52 | -1 | -1.9% | 63,000 |
| 2011/08/16 | 52 | 53 | 52 | 53 | +1 | +1.9% | 158,000 |
| 2011/08/15 | 51 | 53 | 51 | 52 | +1 | +2% | 257,000 |
| 2011/08/12 | 52 | 53 | 51 | 51 | -1 | -1.9% | 225,000 |
| 2011/08/11 | 51 | 52 | 50 | 52 | +1 | +2% | 257,000 |
| 2011/08/10 | 52 | 52 | 51 | 51 | ±0 | ±0% | 117,000 |
| 2011/08/09 | 51 | 51 | 50 | 51 | -1 | -1.9% | 524,000 |
| 2011/08/08 | 51 | 52 | 50 | 52 | +2 | +4% | 520,000 |
| 2011/08/05 | 50 | 51 | 49 | 50 | -1 | -2% | 939,000 |
| 2011/08/04 | 51 | 52 | 51 | 51 | ±0 | ±0% | 137,000 |
| 2011/08/03 | 51 | 51 | 50 | 51 | +1 | +2% | 414,000 |
| 2011/08/02 | 51 | 51 | 50 | 50 | -2 | -3.8% | 163,000 |
| 2011/08/01 | 51 | 52 | 51 | 52 | +1 | +2% | 194,000 |
| 2011/07/29 | 51 | 52 | 50 | 51 | -1 | -1.9% | 340,000 |
| 2011/07/28 | 51 | 52 | 50 | 52 | +1 | +2% | 321,000 |
3301～
3350
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 60,300円 | -7.2% | +0.4% | 4.98% | 6.36倍 | 0.21倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 筑邦銀 | 125,100円 | +3.4% | +6.6% | 4.00% | 8.36倍 | 0.21倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 富山銀 | 142,300円 | +3.5% | +14.2% | 3.51% | 10.83倍 | 0.26倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 27,300円 | +0.2% | - | 0.00% | 8.12倍 | 0.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 67,300円 | -8.7% | -38.5% | 3.71% | 8.51倍 | 0.12倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
