大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 57 | 59 | 57 | 59 | +2 | +3.5% | 626,000 |
| 2010/11/18 | 56 | 57 | 56 | 57 | +1 | +1.8% | 323,000 |
| 2010/11/17 | 55 | 56 | 55 | 56 | +1 | +1.8% | 185,000 |
| 2010/11/16 | 57 | 57 | 55 | 55 | -2 | -3.5% | 398,000 |
| 2010/11/15 | 56 | 57 | 55 | 57 | +1 | +1.8% | 195,000 |
| 2010/11/12 | 57 | 57 | 56 | 56 | -1 | -1.8% | 153,000 |
| 2010/11/11 | 57 | 58 | 56 | 57 | ±0 | ±0% | 445,000 |
| 2010/11/10 | 55 | 57 | 54 | 57 | +2 | +3.6% | 651,000 |
| 2010/11/09 | 54 | 55 | 54 | 55 | ±0 | ±0% | 48,000 |
| 2010/11/08 | 55 | 55 | 54 | 55 | ±0 | ±0% | 97,000 |
| 2010/11/05 | 54 | 55 | 54 | 55 | +1 | +1.9% | 350,000 |
| 2010/11/04 | 52 | 55 | 52 | 54 | +2 | +3.8% | 341,000 |
| 2010/11/02 | 51 | 52 | 51 | 52 | +1 | +2% | 55,000 |
| 2010/11/01 | 50 | 52 | 50 | 51 | +1 | +2% | 175,000 |
| 2010/10/29 | 51 | 51 | 50 | 50 | -1 | -2% | 240,000 |
| 2010/10/28 | 52 | 52 | 51 | 51 | -2 | -3.8% | 287,000 |
| 2010/10/27 | 52 | 53 | 52 | 53 | ±0 | ±0% | 112,000 |
| 2010/10/26 | 52 | 54 | 52 | 53 | +1 | +1.9% | 291,000 |
| 2010/10/25 | 54 | 54 | 52 | 52 | -2 | -3.7% | 120,000 |
| 2010/10/22 | 52 | 54 | 52 | 54 | +2 | +3.8% | 311,000 |
| 2010/10/21 | 53 | 53 | 52 | 52 | ±0 | ±0% | 104,000 |
| 2010/10/20 | 54 | 54 | 52 | 52 | ±0 | ±0% | 109,000 |
| 2010/10/19 | 53 | 54 | 52 | 52 | -2 | -3.7% | 120,000 |
| 2010/10/18 | 53 | 54 | 52 | 54 | +1 | +1.9% | 130,000 |
| 2010/10/15 | 54 | 54 | 52 | 53 | -1 | -1.9% | 102,000 |
| 2010/10/14 | 53 | 54 | 53 | 54 | +1 | +1.9% | 181,000 |
| 2010/10/13 | 54 | 55 | 53 | 53 | -1 | -1.9% | 241,000 |
| 2010/10/12 | 56 | 56 | 54 | 54 | -2 | -3.6% | 141,000 |
| 2010/10/08 | 56 | 57 | 56 | 56 | +1 | +1.8% | 169,000 |
| 2010/10/07 | 56 | 58 | 55 | 55 | -3 | -5.2% | 471,000 |
| 2010/10/06 | 57 | 59 | 56 | 58 | +1 | +1.8% | 140,000 |
| 2010/10/05 | 55 | 57 | 55 | 57 | +1 | +1.8% | 175,000 |
| 2010/10/04 | 57 | 57 | 55 | 56 | -1 | -1.8% | 191,000 |
| 2010/10/01 | 58 | 58 | 57 | 57 | -1 | -1.7% | 32,000 |
| 2010/09/30 | 58 | 58 | 58 | 58 | -1 | -1.7% | 58,000 |
| 2010/09/29 | 59 | 59 | 58 | 59 | ±0 | ±0% | 74,000 |
| 2010/09/28 | 59 | 59 | 58 | 59 | ±0 | ±0% | 47,000 |
| 2010/09/27 | 59 | 59 | 58 | 59 | +1 | +1.7% | 172,000 |
| 2010/09/24 | 58 | 59 | 58 | 58 | ±0 | ±0% | 64,000 |
| 2010/09/22 | 59 | 59 | 58 | 58 | -1 | -1.7% | 36,000 |
| 2010/09/21 | 59 | 59 | 59 | 59 | ±0 | ±0% | 104,000 |
| 2010/09/17 | 60 | 60 | 59 | 59 | ±0 | ±0% | 240,000 |
| 2010/09/16 | 60 | 60 | 58 | 59 | -1 | -1.7% | 132,000 |
| 2010/09/15 | 59 | 60 | 58 | 60 | +1 | +1.7% | 169,000 |
| 2010/09/14 | 59 | 59 | 58 | 59 | ±0 | ±0% | 41,000 |
| 2010/09/13 | 59 | 59 | 58 | 59 | ±0 | ±0% | 117,000 |
| 2010/09/10 | 59 | 60 | 58 | 59 | +1 | +1.7% | 205,000 |
| 2010/09/09 | 58 | 59 | 58 | 58 | ±0 | ±0% | 64,000 |
| 2010/09/08 | 59 | 59 | 58 | 58 | -1 | -1.7% | 61,000 |
| 2010/09/07 | 60 | 60 | 58 | 59 | -1 | -1.7% | 103,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 73,200円 | -7.2% | +0.4% | 4.10% | 7.72倍 | 0.25倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 42,100円 | - | - | - | - | 2.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 184,400円 | - | - | 2.71% | - | 0.33倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 89,500円 | -8.7% | -38.5% | 2.79% | 11.32倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 145,000円 | -0.2% | +7.0% | 3.45% | 9.69倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
