大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 60 | 60 | 59 | 59 | ±0 | ±0% | 240,000 |
| 2010/09/16 | 60 | 60 | 58 | 59 | -1 | -1.7% | 132,000 |
| 2010/09/15 | 59 | 60 | 58 | 60 | +1 | +1.7% | 169,000 |
| 2010/09/14 | 59 | 59 | 58 | 59 | ±0 | ±0% | 41,000 |
| 2010/09/13 | 59 | 59 | 58 | 59 | ±0 | ±0% | 117,000 |
| 2010/09/10 | 59 | 60 | 58 | 59 | +1 | +1.7% | 205,000 |
| 2010/09/09 | 58 | 59 | 58 | 58 | ±0 | ±0% | 64,000 |
| 2010/09/08 | 59 | 59 | 58 | 58 | -1 | -1.7% | 61,000 |
| 2010/09/07 | 60 | 60 | 58 | 59 | -1 | -1.7% | 103,000 |
| 2010/09/06 | 58 | 60 | 58 | 60 | +1 | +1.7% | 101,000 |
| 2010/09/03 | 58 | 59 | 58 | 59 | +2 | +3.5% | 99,000 |
| 2010/09/02 | 58 | 59 | 57 | 57 | -1 | -1.7% | 119,000 |
| 2010/09/01 | 57 | 59 | 57 | 58 | ±0 | ±0% | 220,000 |
| 2010/08/31 | 59 | 59 | 58 | 58 | -1 | -1.7% | 53,000 |
| 2010/08/30 | 59 | 60 | 58 | 59 | +1 | +1.7% | 80,000 |
| 2010/08/27 | 58 | 59 | 57 | 58 | -1 | -1.7% | 237,000 |
| 2010/08/26 | 60 | 60 | 58 | 59 | ±0 | ±0% | 42,000 |
| 2010/08/25 | 59 | 60 | 58 | 59 | -1 | -1.7% | 107,000 |
| 2010/08/24 | 59 | 60 | 58 | 60 | ±0 | ±0% | 148,000 |
| 2010/08/23 | 59 | 60 | 59 | 60 | +1 | +1.7% | 47,000 |
| 2010/08/20 | 61 | 61 | 59 | 59 | -2 | -3.3% | 123,000 |
| 2010/08/19 | 59 | 61 | 59 | 61 | +1 | +1.7% | 73,000 |
| 2010/08/18 | 58 | 61 | 58 | 60 | +1 | +1.7% | 181,000 |
| 2010/08/17 | 61 | 61 | 57 | 59 | -2 | -3.3% | 281,000 |
| 2010/08/16 | 61 | 62 | 60 | 61 | -1 | -1.6% | 47,000 |
| 2010/08/13 | 61 | 62 | 61 | 62 | +1 | +1.6% | 52,000 |
| 2010/08/12 | 60 | 61 | 59 | 61 | +1 | +1.7% | 131,000 |
| 2010/08/11 | 61 | 62 | 60 | 60 | -3 | -4.8% | 142,000 |
| 2010/08/10 | 63 | 63 | 61 | 63 | ±0 | ±0% | 91,000 |
| 2010/08/09 | 62 | 63 | 61 | 63 | ±0 | ±0% | 111,000 |
| 2010/08/06 | 61 | 63 | 61 | 63 | +2 | +3.3% | 112,000 |
| 2010/08/05 | 61 | 62 | 61 | 61 | ±0 | ±0% | 84,000 |
| 2010/08/04 | 62 | 63 | 60 | 61 | -1 | -1.6% | 289,000 |
| 2010/08/03 | 64 | 64 | 61 | 62 | -1 | -1.6% | 188,000 |
| 2010/08/02 | 62 | 63 | 62 | 63 | +1 | +1.6% | 54,000 |
| 2010/07/30 | 63 | 64 | 62 | 62 | -1 | -1.6% | 81,000 |
| 2010/07/29 | 64 | 65 | 63 | 63 | -1 | -1.6% | 100,000 |
| 2010/07/28 | 63 | 64 | 63 | 64 | +2 | +3.2% | 121,000 |
| 2010/07/27 | 63 | 64 | 62 | 62 | ±0 | ±0% | 97,000 |
| 2010/07/26 | 63 | 63 | 62 | 62 | -1 | -1.6% | 29,000 |
| 2010/07/23 | 61 | 63 | 61 | 63 | +3 | +5% | 160,000 |
| 2010/07/22 | 60 | 61 | 60 | 60 | -1 | -1.6% | 80,000 |
| 2010/07/21 | 63 | 63 | 61 | 61 | -1 | -1.6% | 48,000 |
| 2010/07/20 | 62 | 62 | 61 | 62 | ±0 | ±0% | 195,000 |
| 2010/07/16 | 64 | 64 | 61 | 62 | -2 | -3.1% | 238,000 |
| 2010/07/15 | 65 | 66 | 63 | 64 | -2 | -3% | 168,000 |
| 2010/07/14 | 64 | 66 | 64 | 66 | +2 | +3.1% | 135,000 |
| 2010/07/13 | 64 | 65 | 64 | 64 | ±0 | ±0% | 144,000 |
| 2010/07/12 | 65 | 65 | 64 | 64 | -1 | -1.5% | 99,000 |
| 2010/07/09 | 66 | 66 | 65 | 65 | ±0 | ±0% | 145,000 |
3351～
3400
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 72,900円 | -7.2% | +0.4% | 4.12% | 7.68倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 90,800円 | -8.7% | -38.5% | 2.75% | 11.49倍 | 0.18倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 148,500円 | -0.2% | +7.0% | 3.37% | 9.92倍 | 0.24倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 福島銀 | 28,000円 | -1.5% | - | 1.79% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 133,100円 | -9.7% | -47.1% | 3.76% | 10.13倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
