大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 43 | 47 | 43 | 47 | +2 | +4.4% | 890,000 |
| 2011/03/16 | 41 | 50 | 41 | 45 | ±0 | ±0% | 1,380,000 |
| 2011/03/15 | 52 | 53 | 39 | 45 | -5 | -10% | 1,766,000 |
| 2011/03/14 | 47 | 57 | 46 | 50 | -17 | -25.4% | 2,242,000 |
| 2011/03/11 | 68 | 68 | 67 | 67 | -3 | -4.3% | 888,000 |
| 2011/03/10 | 72 | 72 | 68 | 70 | -2 | -2.8% | 658,000 |
| 2011/03/09 | 73 | 74 | 72 | 72 | -1 | -1.4% | 196,000 |
| 2011/03/08 | 73 | 74 | 71 | 73 | ±0 | ±0% | 783,000 |
| 2011/03/07 | 74 | 74 | 73 | 73 | -1 | -1.4% | 324,000 |
| 2011/03/04 | 75 | 76 | 74 | 74 | ±0 | ±0% | 419,000 |
| 2011/03/03 | 75 | 75 | 74 | 74 | ±0 | ±0% | 181,000 |
| 2011/03/02 | 74 | 75 | 74 | 74 | -1 | -1.3% | 541,000 |
| 2011/03/01 | 75 | 76 | 75 | 75 | +1 | +1.4% | 345,000 |
| 2011/02/28 | 73 | 74 | 73 | 74 | ±0 | ±0% | 387,000 |
| 2011/02/25 | 72 | 74 | 72 | 74 | +1 | +1.4% | 338,000 |
| 2011/02/24 | 74 | 74 | 72 | 73 | -2 | -2.7% | 903,000 |
| 2011/02/23 | 74 | 77 | 73 | 75 | ±0 | ±0% | 696,000 |
| 2011/02/22 | 75 | 77 | 73 | 75 | -2 | -2.6% | 1,656,000 |
| 2011/02/21 | 77 | 77 | 75 | 77 | +1 | +1.3% | 1,030,000 |
| 2011/02/18 | 78 | 78 | 74 | 76 | -1 | -1.3% | 1,818,000 |
| 2011/02/17 | 80 | 80 | 76 | 77 | -2 | -2.5% | 1,782,000 |
| 2011/02/16 | 77 | 79 | 77 | 79 | +2 | +2.6% | 2,373,000 |
| 2011/02/15 | 77 | 79 | 76 | 77 | +1 | +1.3% | 1,177,000 |
| 2011/02/14 | 75 | 76 | 75 | 76 | +1 | +1.3% | 474,000 |
| 2011/02/10 | 73 | 75 | 72 | 75 | +1 | +1.4% | 506,000 |
| 2011/02/09 | 75 | 75 | 72 | 74 | ±0 | ±0% | 890,000 |
| 2011/02/08 | 72 | 75 | 72 | 74 | +2 | +2.8% | 1,596,000 |
| 2011/02/07 | 72 | 73 | 71 | 72 | +1 | +1.4% | 974,000 |
| 2011/02/04 | 68 | 73 | 68 | 71 | +3 | +4.4% | 789,000 |
| 2011/02/03 | 68 | 69 | 67 | 68 | ±0 | ±0% | 921,000 |
| 2011/02/02 | 67 | 69 | 66 | 68 | +1 | +1.5% | 1,168,000 |
| 2011/02/01 | 67 | 68 | 66 | 67 | +1 | +1.5% | 169,000 |
| 2011/01/31 | 66 | 66 | 65 | 66 | -1 | -1.5% | 679,000 |
| 2011/01/28 | 66 | 68 | 65 | 67 | +1 | +1.5% | 1,497,000 |
| 2011/01/27 | 66 | 68 | 65 | 66 | +1 | +1.5% | 1,093,000 |
| 2011/01/26 | 65 | 67 | 64 | 65 | -1 | -1.5% | 413,000 |
| 2011/01/25 | 66 | 66 | 65 | 66 | +1 | +1.5% | 374,000 |
| 2011/01/24 | 66 | 66 | 65 | 65 | -2 | -3% | 248,000 |
| 2011/01/21 | 67 | 68 | 66 | 67 | -1 | -1.5% | 536,000 |
| 2011/01/20 | 68 | 68 | 67 | 68 | -1 | -1.4% | 598,000 |
| 2011/01/19 | 68 | 69 | 67 | 69 | +2 | +3% | 238,000 |
| 2011/01/18 | 67 | 68 | 67 | 67 | ±0 | ±0% | 383,000 |
| 2011/01/17 | 68 | 68 | 66 | 67 | ±0 | ±0% | 311,000 |
| 2011/01/14 | 66 | 68 | 66 | 67 | +1 | +1.5% | 988,000 |
| 2011/01/13 | 67 | 67 | 65 | 66 | +1 | +1.5% | 448,000 |
| 2011/01/12 | 64 | 66 | 64 | 65 | +1 | +1.6% | 692,000 |
| 2011/01/11 | 64 | 64 | 62 | 64 | ±0 | ±0% | 677,000 |
| 2011/01/07 | 64 | 65 | 64 | 64 | ±0 | ±0% | 198,000 |
| 2011/01/06 | 64 | 65 | 63 | 64 | +1 | +1.6% | 456,000 |
| 2011/01/05 | 63 | 64 | 62 | 63 | ±0 | ±0% | 437,000 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 70,300円 | - | - | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 122,400円 | - | - | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | - | - | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 高知銀行 | 87,000円 | - | - | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | - | - | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
