大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/28 | 51 | 52 | 50 | 52 | +1 | +2% | 321,000 |
| 2011/07/27 | 51 | 51 | 51 | 51 | ±0 | ±0% | 84,000 |
| 2011/07/26 | 51 | 52 | 50 | 51 | ±0 | ±0% | 123,000 |
| 2011/07/25 | 51 | 52 | 51 | 51 | -1 | -1.9% | 120,000 |
| 2011/07/22 | 51 | 52 | 50 | 52 | +2 | +4% | 342,000 |
| 2011/07/21 | 49 | 50 | 48 | 50 | +1 | +2% | 595,000 |
| 2011/07/20 | 50 | 50 | 49 | 49 | ±0 | ±0% | 210,000 |
| 2011/07/19 | 49 | 50 | 48 | 49 | -1 | -2% | 131,000 |
| 2011/07/15 | 49 | 50 | 48 | 50 | +1 | +2% | 128,000 |
| 2011/07/14 | 49 | 49 | 48 | 49 | ±0 | ±0% | 258,000 |
| 2011/07/13 | 49 | 50 | 48 | 49 | -1 | -2% | 211,000 |
| 2011/07/12 | 49 | 50 | 48 | 50 | ±0 | ±0% | 421,000 |
| 2011/07/11 | 50 | 51 | 49 | 50 | ±0 | ±0% | 293,000 |
| 2011/07/08 | 50 | 50 | 49 | 50 | +1 | +2% | 372,000 |
| 2011/07/07 | 50 | 51 | 49 | 49 | -1 | -2% | 215,000 |
| 2011/07/06 | 50 | 51 | 50 | 50 | ±0 | ±0% | 368,000 |
| 2011/07/05 | 51 | 51 | 49 | 50 | -1 | -2% | 501,000 |
| 2011/07/04 | 50 | 51 | 50 | 51 | +2 | +4.1% | 243,000 |
| 2011/07/01 | 49 | 50 | 48 | 49 | +1 | +2.1% | 220,000 |
| 2011/06/30 | 49 | 49 | 48 | 48 | -2 | -4% | 300,000 |
| 2011/06/29 | 50 | 50 | 49 | 50 | +1 | +2% | 308,000 |
| 2011/06/28 | 49 | 49 | 48 | 49 | ±0 | ±0% | 222,000 |
| 2011/06/27 | 48 | 49 | 48 | 49 | +1 | +2.1% | 101,000 |
| 2011/06/24 | 48 | 50 | 48 | 48 | ±0 | ±0% | 411,000 |
| 2011/06/23 | 47 | 48 | 47 | 48 | +1 | +2.1% | 128,000 |
| 2011/06/22 | 46 | 47 | 46 | 47 | +1 | +2.2% | 200,000 |
| 2011/06/21 | 46 | 46 | 45 | 46 | +1 | +2.2% | 36,000 |
| 2011/06/20 | 46 | 46 | 45 | 45 | +1 | +2.3% | 384,000 |
| 2011/06/17 | 45 | 45 | 44 | 44 | ±0 | ±0% | 216,000 |
| 2011/06/16 | 45 | 45 | 44 | 44 | -1 | -2.2% | 184,000 |
| 2011/06/15 | 45 | 46 | 45 | 45 | -1 | -2.2% | 110,000 |
| 2011/06/14 | 45 | 47 | 45 | 46 | +1 | +2.2% | 226,000 |
| 2011/06/13 | 44 | 45 | 44 | 45 | +1 | +2.3% | 92,000 |
| 2011/06/10 | 45 | 46 | 44 | 44 | ±0 | ±0% | 337,000 |
| 2011/06/09 | 44 | 45 | 44 | 44 | ±0 | ±0% | 151,000 |
| 2011/06/08 | 45 | 45 | 44 | 44 | -1 | -2.2% | 243,000 |
| 2011/06/07 | 44 | 46 | 44 | 45 | ±0 | ±0% | 161,000 |
| 2011/06/06 | 46 | 46 | 45 | 45 | -1 | -2.2% | 518,000 |
| 2011/06/03 | 46 | 47 | 46 | 46 | ±0 | ±0% | 49,000 |
| 2011/06/02 | 47 | 47 | 46 | 46 | -1 | -2.1% | 157,000 |
| 2011/06/01 | 48 | 48 | 46 | 47 | ±0 | ±0% | 144,000 |
| 2011/05/31 | 47 | 48 | 46 | 47 | ±0 | ±0% | 167,000 |
| 2011/05/30 | 46 | 47 | 46 | 47 | ±0 | ±0% | 125,000 |
| 2011/05/27 | 46 | 48 | 46 | 47 | ±0 | ±0% | 77,000 |
| 2011/05/26 | 47 | 47 | 46 | 47 | ±0 | ±0% | 87,000 |
| 2011/05/25 | 46 | 47 | 46 | 47 | +1 | +2.2% | 57,000 |
| 2011/05/24 | 46 | 47 | 46 | 46 | -1 | -2.1% | 149,000 |
| 2011/05/23 | 47 | 47 | 46 | 47 | ±0 | ±0% | 67,000 |
| 2011/05/20 | 47 | 48 | 47 | 47 | +1 | +2.2% | 232,000 |
| 2011/05/19 | 47 | 47 | 46 | 46 | -1 | -2.1% | 152,000 |
3351～
3400
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 63,300円 | -7.2% | +0.4% | 4.74% | 6.68倍 | 0.22倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 筑邦銀 | 131,700円 | +3.4% | +6.6% | 3.80% | 8.80倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,100円 | +0.2% | - | 0.00% | 8.95倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 146,800円 | +3.5% | +14.2% | 3.41% | 11.17倍 | 0.26倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 70,800円 | -8.7% | -38.5% | 3.53% | 8.96倍 | 0.12倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
