大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 62 | 63 | 60 | 61 | -1 | -1.6% | 289,000 |
| 2010/08/03 | 64 | 64 | 61 | 62 | -1 | -1.6% | 188,000 |
| 2010/08/02 | 62 | 63 | 62 | 63 | +1 | +1.6% | 54,000 |
| 2010/07/30 | 63 | 64 | 62 | 62 | -1 | -1.6% | 81,000 |
| 2010/07/29 | 64 | 65 | 63 | 63 | -1 | -1.6% | 100,000 |
| 2010/07/28 | 63 | 64 | 63 | 64 | +2 | +3.2% | 121,000 |
| 2010/07/27 | 63 | 64 | 62 | 62 | ±0 | ±0% | 97,000 |
| 2010/07/26 | 63 | 63 | 62 | 62 | -1 | -1.6% | 29,000 |
| 2010/07/23 | 61 | 63 | 61 | 63 | +3 | +5% | 160,000 |
| 2010/07/22 | 60 | 61 | 60 | 60 | -1 | -1.6% | 80,000 |
| 2010/07/21 | 63 | 63 | 61 | 61 | -1 | -1.6% | 48,000 |
| 2010/07/20 | 62 | 62 | 61 | 62 | ±0 | ±0% | 195,000 |
| 2010/07/16 | 64 | 64 | 61 | 62 | -2 | -3.1% | 238,000 |
| 2010/07/15 | 65 | 66 | 63 | 64 | -2 | -3% | 168,000 |
| 2010/07/14 | 64 | 66 | 64 | 66 | +2 | +3.1% | 135,000 |
| 2010/07/13 | 64 | 65 | 64 | 64 | ±0 | ±0% | 144,000 |
| 2010/07/12 | 65 | 65 | 64 | 64 | -1 | -1.5% | 99,000 |
| 2010/07/09 | 66 | 66 | 65 | 65 | ±0 | ±0% | 145,000 |
| 2010/07/08 | 65 | 66 | 65 | 65 | +1 | +1.6% | 150,000 |
| 2010/07/07 | 64 | 64 | 63 | 64 | ±0 | ±0% | 40,000 |
| 2010/07/06 | 63 | 64 | 63 | 64 | +1 | +1.6% | 102,000 |
| 2010/07/05 | 62 | 63 | 62 | 63 | ±0 | ±0% | 153,000 |
| 2010/07/02 | 63 | 63 | 62 | 63 | ±0 | ±0% | 94,000 |
| 2010/07/01 | 63 | 64 | 62 | 63 | -1 | -1.6% | 121,000 |
| 2010/06/30 | 65 | 65 | 64 | 64 | -1 | -1.5% | 172,000 |
| 2010/06/29 | 66 | 67 | 65 | 65 | -1 | -1.5% | 152,000 |
| 2010/06/28 | 66 | 66 | 66 | 66 | -1 | -1.5% | 78,000 |
| 2010/06/25 | 66 | 67 | 65 | 67 | ±0 | ±0% | 180,000 |
| 2010/06/24 | 66 | 68 | 66 | 67 | ±0 | ±0% | 137,000 |
| 2010/06/23 | 67 | 67 | 66 | 67 | -1 | -1.5% | 115,000 |
| 2010/06/22 | 67 | 68 | 67 | 68 | ±0 | ±0% | 84,000 |
| 2010/06/21 | 67 | 68 | 65 | 68 | +1 | +1.5% | 293,000 |
| 2010/06/18 | 69 | 69 | 67 | 67 | -1 | -1.5% | 378,000 |
| 2010/06/17 | 68 | 68 | 67 | 68 | ±0 | ±0% | 182,000 |
| 2010/06/16 | 67 | 68 | 67 | 68 | +1 | +1.5% | 70,000 |
| 2010/06/15 | 67 | 68 | 66 | 67 | ±0 | ±0% | 41,000 |
| 2010/06/14 | 66 | 67 | 66 | 67 | +1 | +1.5% | 162,000 |
| 2010/06/11 | 66 | 67 | 65 | 66 | +1 | +1.5% | 419,000 |
| 2010/06/10 | 66 | 66 | 64 | 65 | -1 | -1.5% | 193,000 |
| 2010/06/09 | 65 | 66 | 65 | 66 | ±0 | ±0% | 162,000 |
| 2010/06/08 | 66 | 67 | 66 | 66 | -1 | -1.5% | 301,000 |
| 2010/06/07 | 68 | 68 | 66 | 67 | -2 | -2.9% | 239,000 |
| 2010/06/04 | 69 | 69 | 69 | 69 | ±0 | ±0% | 226,000 |
| 2010/06/03 | 69 | 70 | 68 | 69 | +1 | +1.5% | 150,000 |
| 2010/06/02 | 68 | 68 | 68 | 68 | -1 | -1.4% | 127,000 |
| 2010/06/01 | 68 | 69 | 68 | 69 | +1 | +1.5% | 181,000 |
| 2010/05/31 | 66 | 68 | 66 | 68 | +2 | +3% | 178,000 |
| 2010/05/28 | 66 | 67 | 65 | 66 | ±0 | ±0% | 330,000 |
| 2010/05/27 | 65 | 66 | 65 | 66 | ±0 | ±0% | 224,000 |
| 2010/05/26 | 66 | 67 | 65 | 66 | ±0 | ±0% | 243,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 70,200円 | -7.2% | +0.4% | 4.27% | 7.41倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 121,700円 | +9.2% | -7.0% | 4.11% | 10.84倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 111,900円 | -2.9% | +7.1% | 4.47% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 高知銀行 | 87,200円 | -8.7% | -38.5% | 2.87% | 11.04倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
