大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 61 | 61 | 60 | 61 | ±0 | ±0% | 359,000 |
| 2010/12/10 | 60 | 62 | 60 | 61 | ±0 | ±0% | 645,000 |
| 2010/12/09 | 60 | 61 | 59 | 61 | +1 | +1.7% | 319,000 |
| 2010/12/08 | 59 | 60 | 58 | 60 | +1 | +1.7% | 417,000 |
| 2010/12/07 | 59 | 59 | 58 | 59 | ±0 | ±0% | 108,000 |
| 2010/12/06 | 58 | 59 | 58 | 59 | +2 | +3.5% | 111,000 |
| 2010/12/03 | 58 | 58 | 57 | 57 | ±0 | ±0% | 121,000 |
| 2010/12/02 | 59 | 59 | 57 | 57 | -2 | -3.4% | 256,000 |
| 2010/12/01 | 58 | 59 | 57 | 59 | +1 | +1.7% | 75,000 |
| 2010/11/30 | 58 | 59 | 58 | 58 | ±0 | ±0% | 131,000 |
| 2010/11/29 | 58 | 59 | 58 | 58 | ±0 | ±0% | 224,000 |
| 2010/11/26 | 58 | 59 | 57 | 58 | ±0 | ±0% | 712,000 |
| 2010/11/25 | 57 | 58 | 56 | 58 | +1 | +1.8% | 505,000 |
| 2010/11/24 | 57 | 58 | 57 | 57 | -1 | -1.7% | 220,000 |
| 2010/11/22 | 59 | 59 | 57 | 58 | -1 | -1.7% | 455,000 |
| 2010/11/19 | 57 | 59 | 57 | 59 | +2 | +3.5% | 626,000 |
| 2010/11/18 | 56 | 57 | 56 | 57 | +1 | +1.8% | 323,000 |
| 2010/11/17 | 55 | 56 | 55 | 56 | +1 | +1.8% | 185,000 |
| 2010/11/16 | 57 | 57 | 55 | 55 | -2 | -3.5% | 398,000 |
| 2010/11/15 | 56 | 57 | 55 | 57 | +1 | +1.8% | 195,000 |
| 2010/11/12 | 57 | 57 | 56 | 56 | -1 | -1.8% | 153,000 |
| 2010/11/11 | 57 | 58 | 56 | 57 | ±0 | ±0% | 445,000 |
| 2010/11/10 | 55 | 57 | 54 | 57 | +2 | +3.6% | 651,000 |
| 2010/11/09 | 54 | 55 | 54 | 55 | ±0 | ±0% | 48,000 |
| 2010/11/08 | 55 | 55 | 54 | 55 | ±0 | ±0% | 97,000 |
| 2010/11/05 | 54 | 55 | 54 | 55 | +1 | +1.9% | 350,000 |
| 2010/11/04 | 52 | 55 | 52 | 54 | +2 | +3.8% | 341,000 |
| 2010/11/02 | 51 | 52 | 51 | 52 | +1 | +2% | 55,000 |
| 2010/11/01 | 50 | 52 | 50 | 51 | +1 | +2% | 175,000 |
| 2010/10/29 | 51 | 51 | 50 | 50 | -1 | -2% | 240,000 |
| 2010/10/28 | 52 | 52 | 51 | 51 | -2 | -3.8% | 287,000 |
| 2010/10/27 | 52 | 53 | 52 | 53 | ±0 | ±0% | 112,000 |
| 2010/10/26 | 52 | 54 | 52 | 53 | +1 | +1.9% | 291,000 |
| 2010/10/25 | 54 | 54 | 52 | 52 | -2 | -3.7% | 120,000 |
| 2010/10/22 | 52 | 54 | 52 | 54 | +2 | +3.8% | 311,000 |
| 2010/10/21 | 53 | 53 | 52 | 52 | ±0 | ±0% | 104,000 |
| 2010/10/20 | 54 | 54 | 52 | 52 | ±0 | ±0% | 109,000 |
| 2010/10/19 | 53 | 54 | 52 | 52 | -2 | -3.7% | 120,000 |
| 2010/10/18 | 53 | 54 | 52 | 54 | +1 | +1.9% | 130,000 |
| 2010/10/15 | 54 | 54 | 52 | 53 | -1 | -1.9% | 102,000 |
| 2010/10/14 | 53 | 54 | 53 | 54 | +1 | +1.9% | 181,000 |
| 2010/10/13 | 54 | 55 | 53 | 53 | -1 | -1.9% | 241,000 |
| 2010/10/12 | 56 | 56 | 54 | 54 | -2 | -3.6% | 141,000 |
| 2010/10/08 | 56 | 57 | 56 | 56 | +1 | +1.8% | 169,000 |
| 2010/10/07 | 56 | 58 | 55 | 55 | -3 | -5.2% | 471,000 |
| 2010/10/06 | 57 | 59 | 56 | 58 | +1 | +1.8% | 140,000 |
| 2010/10/05 | 55 | 57 | 55 | 57 | +1 | +1.8% | 175,000 |
| 2010/10/04 | 57 | 57 | 55 | 56 | -1 | -1.8% | 191,000 |
| 2010/10/01 | 58 | 58 | 57 | 57 | -1 | -1.7% | 32,000 |
| 2010/09/30 | 58 | 58 | 58 | 58 | -1 | -1.7% | 58,000 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 64,800円 | -7.2% | +0.4% | 4.63% | 6.83倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 132,200円 | +3.4% | +6.6% | 3.78% | 8.84倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 富山銀 | 149,800円 | +3.5% | +14.2% | 3.34% | 11.40倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 71,700円 | -8.7% | -38.5% | 3.49% | 9.07倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
