大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 67 | 68 | 67 | 68 | +1 | +1.5% | 70,000 |
| 2010/06/15 | 67 | 68 | 66 | 67 | ±0 | ±0% | 41,000 |
| 2010/06/14 | 66 | 67 | 66 | 67 | +1 | +1.5% | 162,000 |
| 2010/06/11 | 66 | 67 | 65 | 66 | +1 | +1.5% | 419,000 |
| 2010/06/10 | 66 | 66 | 64 | 65 | -1 | -1.5% | 193,000 |
| 2010/06/09 | 65 | 66 | 65 | 66 | ±0 | ±0% | 162,000 |
| 2010/06/08 | 66 | 67 | 66 | 66 | -1 | -1.5% | 301,000 |
| 2010/06/07 | 68 | 68 | 66 | 67 | -2 | -2.9% | 239,000 |
| 2010/06/04 | 69 | 69 | 69 | 69 | ±0 | ±0% | 226,000 |
| 2010/06/03 | 69 | 70 | 68 | 69 | +1 | +1.5% | 150,000 |
| 2010/06/02 | 68 | 68 | 68 | 68 | -1 | -1.4% | 127,000 |
| 2010/06/01 | 68 | 69 | 68 | 69 | +1 | +1.5% | 181,000 |
| 2010/05/31 | 66 | 68 | 66 | 68 | +2 | +3% | 178,000 |
| 2010/05/28 | 66 | 67 | 65 | 66 | ±0 | ±0% | 330,000 |
| 2010/05/27 | 65 | 66 | 65 | 66 | ±0 | ±0% | 224,000 |
| 2010/05/26 | 66 | 67 | 65 | 66 | ±0 | ±0% | 243,000 |
| 2010/05/25 | 67 | 67 | 65 | 66 | -1 | -1.5% | 355,000 |
| 2010/05/24 | 70 | 70 | 67 | 67 | -3 | -4.3% | 185,000 |
| 2010/05/21 | 68 | 70 | 68 | 70 | -1 | -1.4% | 487,000 |
| 2010/05/20 | 70 | 71 | 70 | 71 | +1 | +1.4% | 380,000 |
| 2010/05/19 | 69 | 70 | 69 | 70 | -1 | -1.4% | 222,000 |
| 2010/05/18 | 70 | 71 | 69 | 71 | +1 | +1.4% | 739,000 |
| 2010/05/17 | 71 | 71 | 70 | 70 | -1 | -1.4% | 156,000 |
| 2010/05/14 | 71 | 72 | 70 | 71 | -1 | -1.4% | 223,000 |
| 2010/05/13 | 71 | 72 | 70 | 72 | +1 | +1.4% | 108,000 |
| 2010/05/12 | 72 | 72 | 69 | 71 | -1 | -1.4% | 448,000 |
| 2010/05/11 | 73 | 74 | 71 | 72 | -1 | -1.4% | 607,000 |
| 2010/05/10 | 70 | 73 | 70 | 73 | +3 | +4.3% | 437,000 |
| 2010/05/07 | 70 | 71 | 69 | 70 | -2 | -2.8% | 558,000 |
| 2010/05/06 | 72 | 73 | 71 | 72 | -2 | -2.7% | 360,000 |
| 2010/04/30 | 73 | 74 | 73 | 74 | +2 | +2.8% | 424,000 |
| 2010/04/28 | 73 | 73 | 72 | 72 | -2 | -2.7% | 345,000 |
| 2010/04/27 | 75 | 75 | 72 | 74 | -1 | -1.3% | 1,230,000 |
| 2010/04/26 | 74 | 76 | 74 | 75 | +2 | +2.7% | 920,000 |
| 2010/04/23 | 72 | 75 | 72 | 73 | +1 | +1.4% | 770,000 |
| 2010/04/22 | 73 | 73 | 72 | 72 | -1 | -1.4% | 195,000 |
| 2010/04/21 | 73 | 74 | 72 | 73 | ±0 | ±0% | 732,000 |
| 2010/04/20 | 72 | 73 | 71 | 73 | +2 | +2.8% | 611,000 |
| 2010/04/19 | 70 | 71 | 69 | 71 | ±0 | ±0% | 708,000 |
| 2010/04/16 | 75 | 76 | 71 | 71 | -4 | -5.3% | 1,479,000 |
| 2010/04/15 | 78 | 79 | 73 | 75 | -1 | -1.3% | 2,247,000 |
| 2010/04/14 | 74 | 76 | 73 | 76 | +4 | +5.6% | 3,132,000 |
| 2010/04/13 | 69 | 72 | 68 | 72 | +4 | +5.9% | 2,534,000 |
| 2010/04/12 | 69 | 70 | 68 | 68 | ±0 | ±0% | 1,864,000 |
| 2010/04/09 | 67 | 68 | 67 | 68 | +1 | +1.5% | 156,000 |
| 2010/04/08 | 68 | 69 | 67 | 67 | -2 | -2.9% | 571,000 |
| 2010/04/07 | 68 | 70 | 68 | 69 | +1 | +1.5% | 365,000 |
| 2010/04/06 | 69 | 69 | 68 | 68 | -1 | -1.4% | 586,000 |
| 2010/04/05 | 69 | 69 | 67 | 69 | +1 | +1.5% | 808,000 |
| 2010/04/02 | 68 | 69 | 67 | 68 | ±0 | ±0% | 554,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 70,100円 | -0.9% | -5.8% | 4.28% | 7.41倍 | 0.26倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 筑邦銀 | 152,500円 | +2.6% | +19.2% | 3.28% | 11.24倍 | 0.27倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 92,200円 | -4.7% | -15.7% | 2.71% | 7.28倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 29,500円 | +0.1% | +3.9% | 1.69% | 9.60倍 | 0.36倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 146,900円 | +1.6% | +10.4% | 3.40% | 4.69倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
