大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/18 | 46 | 48 | 46 | 47 | +1 | +2.2% | 263,000 |
| 2011/05/17 | 47 | 48 | 46 | 46 | -1 | -2.1% | 290,000 |
| 2011/05/16 | 48 | 49 | 47 | 47 | -1 | -2.1% | 341,000 |
| 2011/05/13 | 49 | 49 | 48 | 48 | -1 | -2% | 235,000 |
| 2011/05/12 | 49 | 50 | 49 | 49 | ±0 | ±0% | 189,000 |
| 2011/05/11 | 50 | 51 | 49 | 49 | -1 | -2% | 353,000 |
| 2011/05/10 | 51 | 51 | 50 | 50 | -1 | -2% | 190,000 |
| 2011/05/09 | 51 | 51 | 50 | 51 | ±0 | ±0% | 132,000 |
| 2011/05/06 | 51 | 52 | 50 | 51 | -1 | -1.9% | 385,000 |
| 2011/05/02 | 51 | 53 | 50 | 52 | +1 | +2% | 488,000 |
| 2011/04/28 | 50 | 51 | 50 | 51 | +1 | +2% | 317,000 |
| 2011/04/27 | 50 | 51 | 50 | 50 | -1 | -2% | 75,000 |
| 2011/04/26 | 50 | 51 | 50 | 51 | +1 | +2% | 174,000 |
| 2011/04/25 | 51 | 51 | 50 | 50 | -1 | -2% | 56,000 |
| 2011/04/22 | 50 | 51 | 50 | 51 | +1 | +2% | 233,000 |
| 2011/04/21 | 51 | 51 | 50 | 50 | -1 | -2% | 229,000 |
| 2011/04/20 | 52 | 52 | 51 | 51 | +1 | +2% | 430,000 |
| 2011/04/19 | 51 | 51 | 50 | 50 | -2 | -3.8% | 380,000 |
| 2011/04/18 | 52 | 52 | 50 | 52 | +1 | +2% | 270,000 |
| 2011/04/15 | 52 | 53 | 51 | 51 | -1 | -1.9% | 250,000 |
| 2011/04/14 | 51 | 52 | 51 | 52 | +1 | +2% | 281,000 |
| 2011/04/13 | 51 | 51 | 50 | 51 | ±0 | ±0% | 97,000 |
| 2011/04/12 | 52 | 52 | 50 | 51 | -2 | -3.8% | 352,000 |
| 2011/04/11 | 53 | 54 | 52 | 53 | ±0 | ±0% | 570,000 |
| 2011/04/08 | 49 | 53 | 49 | 53 | +4 | +8.2% | 542,000 |
| 2011/04/07 | 48 | 50 | 48 | 49 | ±0 | ±0% | 330,000 |
| 2011/04/06 | 50 | 51 | 49 | 49 | -3 | -5.8% | 474,000 |
| 2011/04/05 | 54 | 54 | 51 | 52 | -2 | -3.7% | 513,000 |
| 2011/04/04 | 55 | 56 | 54 | 54 | -1 | -1.8% | 119,000 |
| 2011/04/01 | 54 | 56 | 54 | 55 | +1 | +1.9% | 479,000 |
| 2011/03/31 | 54 | 55 | 53 | 54 | ±0 | ±0% | 288,000 |
| 2011/03/30 | 55 | 55 | 53 | 54 | ±0 | ±0% | 495,000 |
| 2011/03/29 | 50 | 54 | 50 | 54 | ±0 | ±0% | 812,000 |
| 2011/03/28 | 57 | 57 | 53 | 54 | -3 | -5.3% | 594,000 |
| 2011/03/25 | 57 | 58 | 56 | 57 | ±0 | ±0% | 351,000 |
| 2011/03/24 | 58 | 58 | 56 | 57 | -1 | -1.7% | 743,000 |
| 2011/03/23 | 57 | 58 | 55 | 58 | +3 | +5.5% | 717,000 |
| 2011/03/22 | 54 | 57 | 53 | 55 | +5 | +10% | 1,253,000 |
| 2011/03/18 | 48 | 50 | 48 | 50 | +3 | +6.4% | 1,288,000 |
| 2011/03/17 | 43 | 47 | 43 | 47 | +2 | +4.4% | 890,000 |
| 2011/03/16 | 41 | 50 | 41 | 45 | ±0 | ±0% | 1,380,000 |
| 2011/03/15 | 52 | 53 | 39 | 45 | -5 | -10% | 1,766,000 |
| 2011/03/14 | 47 | 57 | 46 | 50 | -17 | -25.4% | 2,242,000 |
| 2011/03/11 | 68 | 68 | 67 | 67 | -3 | -4.3% | 888,000 |
| 2011/03/10 | 72 | 72 | 68 | 70 | -2 | -2.8% | 658,000 |
| 2011/03/09 | 73 | 74 | 72 | 72 | -1 | -1.4% | 196,000 |
| 2011/03/08 | 73 | 74 | 71 | 73 | ±0 | ±0% | 783,000 |
| 2011/03/07 | 74 | 74 | 73 | 73 | -1 | -1.4% | 324,000 |
| 2011/03/04 | 75 | 76 | 74 | 74 | ±0 | ±0% | 419,000 |
| 2011/03/03 | 75 | 75 | 74 | 74 | ±0 | ±0% | 181,000 |
3401～
3450
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 63,300円 | -7.2% | +0.4% | 4.74% | 6.68倍 | 0.22倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 筑邦銀 | 131,700円 | +3.4% | +6.6% | 3.80% | 8.80倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,100円 | +0.2% | - | 0.00% | 8.95倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 146,800円 | +3.5% | +14.2% | 3.41% | 11.17倍 | 0.26倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 70,800円 | -8.7% | -38.5% | 3.53% | 8.96倍 | 0.12倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
