大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/28 | 73 | 74 | 73 | 74 | ±0 | ±0% | 387,000 |
| 2011/02/25 | 72 | 74 | 72 | 74 | +1 | +1.4% | 338,000 |
| 2011/02/24 | 74 | 74 | 72 | 73 | -2 | -2.7% | 903,000 |
| 2011/02/23 | 74 | 77 | 73 | 75 | ±0 | ±0% | 696,000 |
| 2011/02/22 | 75 | 77 | 73 | 75 | -2 | -2.6% | 1,656,000 |
| 2011/02/21 | 77 | 77 | 75 | 77 | +1 | +1.3% | 1,030,000 |
| 2011/02/18 | 78 | 78 | 74 | 76 | -1 | -1.3% | 1,818,000 |
| 2011/02/17 | 80 | 80 | 76 | 77 | -2 | -2.5% | 1,782,000 |
| 2011/02/16 | 77 | 79 | 77 | 79 | +2 | +2.6% | 2,373,000 |
| 2011/02/15 | 77 | 79 | 76 | 77 | +1 | +1.3% | 1,177,000 |
| 2011/02/14 | 75 | 76 | 75 | 76 | +1 | +1.3% | 474,000 |
| 2011/02/10 | 73 | 75 | 72 | 75 | +1 | +1.4% | 506,000 |
| 2011/02/09 | 75 | 75 | 72 | 74 | ±0 | ±0% | 890,000 |
| 2011/02/08 | 72 | 75 | 72 | 74 | +2 | +2.8% | 1,596,000 |
| 2011/02/07 | 72 | 73 | 71 | 72 | +1 | +1.4% | 974,000 |
| 2011/02/04 | 68 | 73 | 68 | 71 | +3 | +4.4% | 789,000 |
| 2011/02/03 | 68 | 69 | 67 | 68 | ±0 | ±0% | 921,000 |
| 2011/02/02 | 67 | 69 | 66 | 68 | +1 | +1.5% | 1,168,000 |
| 2011/02/01 | 67 | 68 | 66 | 67 | +1 | +1.5% | 169,000 |
| 2011/01/31 | 66 | 66 | 65 | 66 | -1 | -1.5% | 679,000 |
| 2011/01/28 | 66 | 68 | 65 | 67 | +1 | +1.5% | 1,497,000 |
| 2011/01/27 | 66 | 68 | 65 | 66 | +1 | +1.5% | 1,093,000 |
| 2011/01/26 | 65 | 67 | 64 | 65 | -1 | -1.5% | 413,000 |
| 2011/01/25 | 66 | 66 | 65 | 66 | +1 | +1.5% | 374,000 |
| 2011/01/24 | 66 | 66 | 65 | 65 | -2 | -3% | 248,000 |
| 2011/01/21 | 67 | 68 | 66 | 67 | -1 | -1.5% | 536,000 |
| 2011/01/20 | 68 | 68 | 67 | 68 | -1 | -1.4% | 598,000 |
| 2011/01/19 | 68 | 69 | 67 | 69 | +2 | +3% | 238,000 |
| 2011/01/18 | 67 | 68 | 67 | 67 | ±0 | ±0% | 383,000 |
| 2011/01/17 | 68 | 68 | 66 | 67 | ±0 | ±0% | 311,000 |
| 2011/01/14 | 66 | 68 | 66 | 67 | +1 | +1.5% | 988,000 |
| 2011/01/13 | 67 | 67 | 65 | 66 | +1 | +1.5% | 448,000 |
| 2011/01/12 | 64 | 66 | 64 | 65 | +1 | +1.6% | 692,000 |
| 2011/01/11 | 64 | 64 | 62 | 64 | ±0 | ±0% | 677,000 |
| 2011/01/07 | 64 | 65 | 64 | 64 | ±0 | ±0% | 198,000 |
| 2011/01/06 | 64 | 65 | 63 | 64 | +1 | +1.6% | 456,000 |
| 2011/01/05 | 63 | 64 | 62 | 63 | ±0 | ±0% | 437,000 |
| 2011/01/04 | 61 | 63 | 61 | 63 | +2 | +3.3% | 223,000 |
| 2010/12/30 | 62 | 62 | 60 | 61 | -1 | -1.6% | 272,000 |
| 2010/12/29 | 61 | 62 | 60 | 62 | +1 | +1.6% | 325,000 |
| 2010/12/28 | 61 | 61 | 60 | 61 | ±0 | ±0% | 90,000 |
| 2010/12/27 | 61 | 62 | 60 | 61 | ±0 | ±0% | 202,000 |
| 2010/12/24 | 63 | 63 | 60 | 61 | -2 | -3.2% | 581,000 |
| 2010/12/22 | 61 | 63 | 61 | 63 | +2 | +3.3% | 252,000 |
| 2010/12/21 | 62 | 62 | 61 | 61 | -1 | -1.6% | 294,000 |
| 2010/12/20 | 62 | 63 | 61 | 62 | +1 | +1.6% | 429,000 |
| 2010/12/17 | 61 | 62 | 61 | 61 | ±0 | ±0% | 428,000 |
| 2010/12/16 | 60 | 62 | 59 | 61 | +1 | +1.7% | 601,000 |
| 2010/12/15 | 61 | 61 | 60 | 60 | -1 | -1.6% | 288,000 |
| 2010/12/14 | 61 | 61 | 60 | 61 | ±0 | ±0% | 266,000 |
3451～
3500
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 64,800円 | -7.2% | +0.4% | 4.63% | 6.83倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 132,200円 | +3.4% | +6.6% | 3.78% | 8.84倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 富山銀 | 149,800円 | +3.5% | +14.2% | 3.34% | 11.40倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 71,700円 | -8.7% | -38.5% | 3.49% | 9.07倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
