大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 53 | 54 | 52 | 54 | +1 | +1.9% | 130,000 |
| 2010/10/15 | 54 | 54 | 52 | 53 | -1 | -1.9% | 102,000 |
| 2010/10/14 | 53 | 54 | 53 | 54 | +1 | +1.9% | 181,000 |
| 2010/10/13 | 54 | 55 | 53 | 53 | -1 | -1.9% | 241,000 |
| 2010/10/12 | 56 | 56 | 54 | 54 | -2 | -3.6% | 141,000 |
| 2010/10/08 | 56 | 57 | 56 | 56 | +1 | +1.8% | 169,000 |
| 2010/10/07 | 56 | 58 | 55 | 55 | -3 | -5.2% | 471,000 |
| 2010/10/06 | 57 | 59 | 56 | 58 | +1 | +1.8% | 140,000 |
| 2010/10/05 | 55 | 57 | 55 | 57 | +1 | +1.8% | 175,000 |
| 2010/10/04 | 57 | 57 | 55 | 56 | -1 | -1.8% | 191,000 |
| 2010/10/01 | 58 | 58 | 57 | 57 | -1 | -1.7% | 32,000 |
| 2010/09/30 | 58 | 58 | 58 | 58 | -1 | -1.7% | 58,000 |
| 2010/09/29 | 59 | 59 | 58 | 59 | ±0 | ±0% | 74,000 |
| 2010/09/28 | 59 | 59 | 58 | 59 | ±0 | ±0% | 47,000 |
| 2010/09/27 | 59 | 59 | 58 | 59 | +1 | +1.7% | 172,000 |
| 2010/09/24 | 58 | 59 | 58 | 58 | ±0 | ±0% | 64,000 |
| 2010/09/22 | 59 | 59 | 58 | 58 | -1 | -1.7% | 36,000 |
| 2010/09/21 | 59 | 59 | 59 | 59 | ±0 | ±0% | 104,000 |
| 2010/09/17 | 60 | 60 | 59 | 59 | ±0 | ±0% | 240,000 |
| 2010/09/16 | 60 | 60 | 58 | 59 | -1 | -1.7% | 132,000 |
| 2010/09/15 | 59 | 60 | 58 | 60 | +1 | +1.7% | 169,000 |
| 2010/09/14 | 59 | 59 | 58 | 59 | ±0 | ±0% | 41,000 |
| 2010/09/13 | 59 | 59 | 58 | 59 | ±0 | ±0% | 117,000 |
| 2010/09/10 | 59 | 60 | 58 | 59 | +1 | +1.7% | 205,000 |
| 2010/09/09 | 58 | 59 | 58 | 58 | ±0 | ±0% | 64,000 |
| 2010/09/08 | 59 | 59 | 58 | 58 | -1 | -1.7% | 61,000 |
| 2010/09/07 | 60 | 60 | 58 | 59 | -1 | -1.7% | 103,000 |
| 2010/09/06 | 58 | 60 | 58 | 60 | +1 | +1.7% | 101,000 |
| 2010/09/03 | 58 | 59 | 58 | 59 | +2 | +3.5% | 99,000 |
| 2010/09/02 | 58 | 59 | 57 | 57 | -1 | -1.7% | 119,000 |
| 2010/09/01 | 57 | 59 | 57 | 58 | ±0 | ±0% | 220,000 |
| 2010/08/31 | 59 | 59 | 58 | 58 | -1 | -1.7% | 53,000 |
| 2010/08/30 | 59 | 60 | 58 | 59 | +1 | +1.7% | 80,000 |
| 2010/08/27 | 58 | 59 | 57 | 58 | -1 | -1.7% | 237,000 |
| 2010/08/26 | 60 | 60 | 58 | 59 | ±0 | ±0% | 42,000 |
| 2010/08/25 | 59 | 60 | 58 | 59 | -1 | -1.7% | 107,000 |
| 2010/08/24 | 59 | 60 | 58 | 60 | ±0 | ±0% | 148,000 |
| 2010/08/23 | 59 | 60 | 59 | 60 | +1 | +1.7% | 47,000 |
| 2010/08/20 | 61 | 61 | 59 | 59 | -2 | -3.3% | 123,000 |
| 2010/08/19 | 59 | 61 | 59 | 61 | +1 | +1.7% | 73,000 |
| 2010/08/18 | 58 | 61 | 58 | 60 | +1 | +1.7% | 181,000 |
| 2010/08/17 | 61 | 61 | 57 | 59 | -2 | -3.3% | 281,000 |
| 2010/08/16 | 61 | 62 | 60 | 61 | -1 | -1.6% | 47,000 |
| 2010/08/13 | 61 | 62 | 61 | 62 | +1 | +1.6% | 52,000 |
| 2010/08/12 | 60 | 61 | 59 | 61 | +1 | +1.7% | 131,000 |
| 2010/08/11 | 61 | 62 | 60 | 60 | -3 | -4.8% | 142,000 |
| 2010/08/10 | 63 | 63 | 61 | 63 | ±0 | ±0% | 91,000 |
| 2010/08/09 | 62 | 63 | 61 | 63 | ±0 | ±0% | 111,000 |
| 2010/08/06 | 61 | 63 | 61 | 63 | +2 | +3.3% | 112,000 |
| 2010/08/05 | 61 | 62 | 61 | 61 | ±0 | ±0% | 84,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 122,100円 | +9.2% | -7.0% | 4.10% | 10.88倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 111,800円 | -2.9% | +7.1% | 4.47% | 7.09倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 高知銀行 | 86,600円 | -8.7% | -38.5% | 2.89% | 10.96倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
