大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 57 | 57 | 55 | 56 | -3 | -5.1% | 516,000 |
| 2011/10/25 | 59 | 59 | 58 | 59 | ±0 | ±0% | 62,000 |
| 2011/10/24 | 59 | 59 | 58 | 59 | +1 | +1.7% | 22,000 |
| 2011/10/21 | 59 | 59 | 58 | 58 | ±0 | ±0% | 62,000 |
| 2011/10/20 | 60 | 60 | 58 | 58 | -2 | -3.3% | 179,000 |
| 2011/10/19 | 60 | 60 | 59 | 60 | +1 | +1.7% | 84,000 |
| 2011/10/18 | 59 | 60 | 59 | 59 | -1 | -1.7% | 53,000 |
| 2011/10/17 | 60 | 60 | 59 | 60 | +1 | +1.7% | 48,000 |
| 2011/10/14 | 59 | 60 | 58 | 59 | -1 | -1.7% | 227,000 |
| 2011/10/13 | 60 | 61 | 60 | 60 | ±0 | ±0% | 40,000 |
| 2011/10/12 | 61 | 61 | 60 | 60 | ±0 | ±0% | 77,000 |
| 2011/10/11 | 60 | 61 | 60 | 60 | +1 | +1.7% | 116,000 |
| 2011/10/07 | 59 | 60 | 58 | 59 | +1 | +1.7% | 324,000 |
| 2011/10/06 | 58 | 59 | 58 | 58 | ±0 | ±0% | 82,000 |
| 2011/10/05 | 58 | 58 | 57 | 58 | -1 | -1.7% | 259,000 |
| 2011/10/04 | 58 | 59 | 58 | 59 | ±0 | ±0% | 68,000 |
| 2011/10/03 | 57 | 59 | 57 | 59 | ±0 | ±0% | 336,000 |
| 2011/09/30 | 58 | 60 | 57 | 59 | +2 | +3.5% | 583,000 |
| 2011/09/29 | 57 | 58 | 56 | 57 | ±0 | ±0% | 181,000 |
| 2011/09/28 | 56 | 58 | 55 | 57 | +1 | +1.8% | 245,000 |
| 2011/09/27 | 54 | 56 | 54 | 56 | +3 | +5.7% | 211,000 |
| 2011/09/26 | 53 | 54 | 52 | 53 | ±0 | ±0% | 205,000 |
| 2011/09/22 | 56 | 56 | 53 | 53 | -3 | -5.4% | 385,000 |
| 2011/09/21 | 58 | 58 | 56 | 56 | -2 | -3.4% | 212,000 |
| 2011/09/20 | 58 | 58 | 56 | 58 | +1 | +1.8% | 333,000 |
| 2011/09/16 | 56 | 57 | 56 | 57 | ±0 | ±0% | 351,000 |
| 2011/09/15 | 56 | 58 | 56 | 57 | +1 | +1.8% | 131,000 |
| 2011/09/14 | 57 | 57 | 55 | 56 | -1 | -1.8% | 128,000 |
| 2011/09/13 | 56 | 57 | 55 | 57 | +1 | +1.8% | 103,000 |
| 2011/09/12 | 55 | 57 | 55 | 56 | -1 | -1.8% | 162,000 |
| 2011/09/09 | 57 | 58 | 57 | 57 | -1 | -1.7% | 239,000 |
| 2011/09/08 | 58 | 59 | 57 | 58 | ±0 | ±0% | 133,000 |
| 2011/09/07 | 57 | 58 | 57 | 58 | +1 | +1.8% | 154,000 |
| 2011/09/06 | 60 | 60 | 57 | 57 | -3 | -5% | 343,000 |
| 2011/09/05 | 58 | 60 | 58 | 60 | +1 | +1.7% | 181,000 |
| 2011/09/02 | 56 | 60 | 56 | 59 | +3 | +5.4% | 1,071,000 |
| 2011/09/01 | 56 | 56 | 55 | 56 | +1 | +1.8% | 143,000 |
| 2011/08/31 | 55 | 55 | 54 | 55 | ±0 | ±0% | 312,000 |
| 2011/08/30 | 54 | 55 | 54 | 55 | +1 | +1.9% | 137,000 |
| 2011/08/29 | 54 | 54 | 53 | 54 | +1 | +1.9% | 70,000 |
| 2011/08/26 | 53 | 54 | 53 | 53 | ±0 | ±0% | 47,000 |
| 2011/08/25 | 54 | 54 | 53 | 53 | -1 | -1.9% | 68,000 |
| 2011/08/24 | 54 | 54 | 53 | 54 | ±0 | ±0% | 108,000 |
| 2011/08/23 | 54 | 54 | 53 | 54 | +1 | +1.9% | 64,000 |
| 2011/08/22 | 53 | 54 | 53 | 53 | -1 | -1.9% | 241,000 |
| 2011/08/19 | 52 | 54 | 52 | 54 | +2 | +3.8% | 832,000 |
| 2011/08/18 | 52 | 53 | 52 | 52 | ±0 | ±0% | 252,000 |
| 2011/08/17 | 52 | 53 | 52 | 52 | -1 | -1.9% | 63,000 |
| 2011/08/16 | 52 | 53 | 52 | 53 | +1 | +1.9% | 158,000 |
| 2011/08/15 | 51 | 53 | 51 | 52 | +1 | +2% | 257,000 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
