大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/12 | 76 | 76 | 74 | 74 | -2 | -2.6% | 541,000 |
| 2012/03/09 | 77 | 77 | 75 | 76 | ±0 | ±0% | 566,000 |
| 2012/03/08 | 76 | 77 | 75 | 76 | ±0 | ±0% | 705,000 |
| 2012/03/07 | 74 | 76 | 74 | 76 | +1 | +1.3% | 836,000 |
| 2012/03/06 | 74 | 76 | 74 | 75 | +1 | +1.4% | 275,000 |
| 2012/03/05 | 73 | 75 | 73 | 74 | +1 | +1.4% | 116,000 |
| 2012/03/02 | 74 | 75 | 73 | 73 | -2 | -2.7% | 318,000 |
| 2012/03/01 | 75 | 76 | 74 | 75 | +1 | +1.4% | 361,000 |
| 2012/02/29 | 74 | 76 | 73 | 74 | ±0 | ±0% | 561,000 |
| 2012/02/28 | 76 | 76 | 73 | 74 | -2 | -2.6% | 909,000 |
| 2012/02/27 | 77 | 77 | 75 | 76 | +1 | +1.3% | 570,000 |
| 2012/02/24 | 76 | 77 | 74 | 75 | -2 | -2.6% | 3,150,000 |
| 2012/02/23 | 79 | 79 | 75 | 77 | -1 | -1.3% | 2,870,000 |
| 2012/02/22 | 76 | 78 | 74 | 78 | +2 | +2.6% | 2,545,000 |
| 2012/02/21 | 78 | 79 | 76 | 76 | -2 | -2.6% | 791,000 |
| 2012/02/20 | 79 | 79 | 77 | 78 | ±0 | ±0% | 786,000 |
| 2012/02/17 | 80 | 80 | 77 | 78 | -1 | -1.3% | 1,171,000 |
| 2012/02/16 | 80 | 82 | 79 | 79 | -3 | -3.7% | 1,275,000 |
| 2012/02/15 | 83 | 83 | 81 | 82 | ±0 | ±0% | 2,287,000 |
| 2012/02/14 | 83 | 83 | 80 | 82 | ±0 | ±0% | 2,535,000 |
| 2012/02/13 | 81 | 85 | 78 | 82 | -1 | -1.2% | 5,906,000 |
| 2012/02/10 | 81 | 84 | 79 | 83 | +2 | +2.5% | 3,779,000 |
| 2012/02/09 | 90 | 91 | 80 | 81 | -13 | -13.8% | 8,489,000 |
| 2012/02/08 | 74 | 101 | 73 | 94 | +22 | +30.6% | 25,640,000 |
| 2012/02/07 | 70 | 73 | 70 | 72 | +2 | +2.9% | 402,000 |
| 2012/02/06 | 71 | 71 | 68 | 70 | -1 | -1.4% | 283,000 |
| 2012/02/03 | 71 | 71 | 70 | 71 | ±0 | ±0% | 153,000 |
| 2012/02/02 | 68 | 72 | 68 | 71 | +3 | +4.4% | 530,000 |
| 2012/02/01 | 68 | 68 | 66 | 68 | ±0 | ±0% | 579,000 |
| 2012/01/31 | 69 | 70 | 68 | 68 | -1 | -1.4% | 95,000 |
| 2012/01/30 | 68 | 71 | 68 | 69 | ±0 | ±0% | 244,000 |
| 2012/01/27 | 69 | 70 | 69 | 69 | -1 | -1.4% | 74,000 |
| 2012/01/26 | 70 | 70 | 68 | 70 | ±0 | ±0% | 292,000 |
| 2012/01/25 | 70 | 71 | 69 | 70 | -1 | -1.4% | 273,000 |
| 2012/01/24 | 70 | 71 | 70 | 71 | +2 | +2.9% | 213,000 |
| 2012/01/23 | 69 | 71 | 69 | 69 | ±0 | ±0% | 424,000 |
| 2012/01/20 | 66 | 69 | 66 | 69 | +3 | +4.5% | 968,000 |
| 2012/01/19 | 65 | 66 | 65 | 66 | +1 | +1.5% | 391,000 |
| 2012/01/18 | 64 | 65 | 64 | 65 | +2 | +3.2% | 85,000 |
| 2012/01/17 | 63 | 64 | 63 | 63 | -1 | -1.6% | 234,000 |
| 2012/01/16 | 65 | 65 | 63 | 64 | -1 | -1.5% | 418,000 |
| 2012/01/13 | 64 | 65 | 64 | 65 | +1 | +1.6% | 803,000 |
| 2012/01/12 | 63 | 64 | 62 | 64 | +1 | +1.6% | 657,000 |
| 2012/01/11 | 62 | 63 | 61 | 63 | +1 | +1.6% | 502,000 |
| 2012/01/10 | 62 | 62 | 61 | 62 | ±0 | ±0% | 34,000 |
| 2012/01/06 | 62 | 62 | 61 | 62 | +1 | +1.6% | 64,000 |
| 2012/01/05 | 64 | 64 | 61 | 61 | -1 | -1.6% | 141,000 |
| 2012/01/04 | 61 | 63 | 61 | 62 | +1 | +1.6% | 174,000 |
| 2011/12/30 | 60 | 61 | 59 | 61 | +1 | +1.7% | 108,000 |
| 2011/12/29 | 60 | 60 | 59 | 60 | ±0 | ±0% | 55,000 |
3201～
3250
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 61,500円 | -7.2% | +0.4% | 4.88% | 6.49倍 | 0.21倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 筑邦銀 | 130,000円 | +3.4% | +6.6% | 3.85% | 8.69倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 富山銀 | 146,300円 | +3.5% | +14.2% | 3.42% | 11.13倍 | 0.26倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 70,100円 | -8.7% | -38.5% | 3.57% | 8.87倍 | 0.12倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 19,500円 | -1.5% | - | 2.56% | - | 0.27倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
