日産証券グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 132 | 132 | 131 | 131 | -1 | -0.8% | 4,000 |
| 2022/11/09 | 132 | 132 | 131 | 132 | ±0 | ±0% | 3,800 |
| 2022/11/08 | 132 | 132 | 131 | 132 | ±0 | ±0% | 5,000 |
| 2022/11/07 | 132 | 132 | 131 | 132 | ±0 | ±0% | 2,900 |
| 2022/11/04 | 131 | 132 | 130 | 132 | +1 | +0.8% | 18,200 |
| 2022/11/02 | 130 | 131 | 130 | 131 | +1 | +0.8% | 4,500 |
| 2022/11/01 | 132 | 132 | 130 | 130 | -1 | -0.8% | 54,000 |
| 2022/10/31 | 131 | 132 | 131 | 131 | ±0 | ±0% | 9,600 |
| 2022/10/28 | 131 | 132 | 131 | 131 | -1 | -0.8% | 8,000 |
| 2022/10/27 | 132 | 133 | 130 | 132 | -1 | -0.8% | 22,700 |
| 2022/10/26 | 133 | 133 | 132 | 133 | +1 | +0.8% | 37,200 |
| 2022/10/25 | 131 | 133 | 130 | 132 | +1 | +0.8% | 47,300 |
| 2022/10/24 | 131 | 131 | 130 | 131 | +1 | +0.8% | 5,800 |
| 2022/10/21 | 130 | 131 | 130 | 130 | -1 | -0.8% | 13,400 |
| 2022/10/20 | 131 | 131 | 130 | 131 | +1 | +0.8% | 20,100 |
| 2022/10/19 | 130 | 131 | 130 | 130 | -1 | -0.8% | 7,800 |
| 2022/10/18 | 130 | 131 | 130 | 131 | ±0 | ±0% | 7,000 |
| 2022/10/17 | 130 | 131 | 129 | 131 | ±0 | ±0% | 7,400 |
| 2022/10/14 | 129 | 131 | 128 | 131 | +1 | +0.8% | 45,600 |
| 2022/10/13 | 129 | 130 | 129 | 130 | +1 | +0.8% | 7,500 |
| 2022/10/12 | 130 | 131 | 129 | 129 | -1 | -0.8% | 27,700 |
| 2022/10/11 | 131 | 131 | 130 | 130 | ±0 | ±0% | 32,000 |
| 2022/10/07 | 131 | 131 | 129 | 130 | +1 | +0.8% | 51,800 |
| 2022/10/06 | 132 | 132 | 129 | 129 | -1 | -0.8% | 102,500 |
| 2022/10/05 | 130 | 131 | 128 | 130 | -1 | -0.8% | 30,200 |
| 2022/10/04 | 130 | 131 | 129 | 131 | +2 | +1.6% | 13,100 |
| 2022/10/03 | 131 | 131 | 129 | 129 | ±0 | ±0% | 11,400 |
| 2022/09/30 | 129 | 130 | 129 | 129 | ±0 | ±0% | 10,800 |
| 2022/09/29 | 130 | 131 | 128 | 129 | -2 | -1.5% | 41,100 |
| 2022/09/28 | 131 | 132 | 130 | 131 | -1 | -0.8% | 34,600 |
| 2022/09/27 | 132 | 132 | 130 | 132 | ±0 | ±0% | 13,800 |
| 2022/09/26 | 131 | 132 | 130 | 132 | ±0 | ±0% | 17,300 |
| 2022/09/22 | 133 | 133 | 132 | 132 | ±0 | ±0% | 31,500 |
| 2022/09/21 | 132 | 133 | 131 | 132 | ±0 | ±0% | 20,900 |
| 2022/09/20 | 133 | 134 | 131 | 132 | -1 | -0.8% | 42,200 |
| 2022/09/16 | 132 | 133 | 132 | 133 | ±0 | ±0% | 15,400 |
| 2022/09/15 | 131 | 133 | 131 | 133 | +2 | +1.5% | 9,500 |
| 2022/09/14 | 133 | 133 | 131 | 131 | -1 | -0.8% | 27,100 |
| 2022/09/13 | 132 | 133 | 131 | 132 | -1 | -0.8% | 14,800 |
| 2022/09/12 | 132 | 133 | 129 | 133 | ±0 | ±0% | 38,700 |
| 2022/09/09 | 132 | 133 | 128 | 133 | ±0 | ±0% | 69,800 |
| 2022/09/08 | 133 | 134 | 132 | 133 | ±0 | ±0% | 45,800 |
| 2022/09/07 | 132 | 133 | 132 | 133 | ±0 | ±0% | 8,200 |
| 2022/09/06 | 132 | 133 | 131 | 133 | ±0 | ±0% | 19,200 |
| 2022/09/05 | 133 | 134 | 133 | 133 | -1 | -0.7% | 15,600 |
| 2022/09/02 | 136 | 137 | 134 | 134 | -2 | -1.5% | 27,000 |
| 2022/09/01 | 137 | 138 | 135 | 136 | -1 | -0.7% | 34,700 |
| 2022/08/31 | 136 | 137 | 135 | 137 | ±0 | ±0% | 22,800 |
| 2022/08/30 | 133 | 137 | 132 | 137 | +3 | +2.2% | 58,100 |
| 2022/08/29 | 132 | 135 | 132 | 134 | +1 | +0.8% | 71,100 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日産証Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日産証Ｇ | 18,400円 | +3.3% | +6.2% | 4.62% | 15.58倍 | 0.73倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| あかつき | 43,400円 | +11.4% | +10.1% | 5.07% | 5.05倍 | 0.79倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
| 豊トラスティ | 164,700円 | -0.0% | +0.1% | 4.25% | 6.48倍 | 0.69倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| ＡＩフュージョ | 106,300円 | - | - | 0.00% | 32.97倍 | - |
|
- |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
