日産証券グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/08 | 134 | 135 | 133 | 133 | -1 | -0.7% | 7,800 |
| 2022/12/07 | 133 | 135 | 133 | 134 | +1 | +0.8% | 26,400 |
| 2022/12/06 | 134 | 135 | 133 | 133 | -1 | -0.7% | 34,800 |
| 2022/12/05 | 135 | 136 | 134 | 134 | -1 | -0.7% | 19,600 |
| 2022/12/02 | 136 | 137 | 135 | 135 | -2 | -1.5% | 30,200 |
| 2022/12/01 | 137 | 137 | 135 | 137 | +1 | +0.7% | 20,900 |
| 2022/11/30 | 138 | 138 | 136 | 136 | -1 | -0.7% | 31,700 |
| 2022/11/29 | 136 | 137 | 135 | 137 | +2 | +1.5% | 15,000 |
| 2022/11/28 | 136 | 136 | 134 | 135 | +2 | +1.5% | 60,800 |
| 2022/11/25 | 134 | 135 | 133 | 133 | ±0 | ±0% | 49,200 |
| 2022/11/24 | 133 | 133 | 132 | 133 | +1 | +0.8% | 30,800 |
| 2022/11/22 | 134 | 135 | 132 | 132 | +1 | +0.8% | 109,900 |
| 2022/11/21 | 133 | 133 | 131 | 131 | -1 | -0.8% | 98,400 |
| 2022/11/18 | 131 | 132 | 131 | 132 | ±0 | ±0% | 4,100 |
| 2022/11/17 | 132 | 132 | 131 | 132 | +1 | +0.8% | 5,400 |
| 2022/11/16 | 132 | 132 | 130 | 131 | -1 | -0.8% | 10,500 |
| 2022/11/15 | 131 | 132 | 130 | 132 | +1 | +0.8% | 13,700 |
| 2022/11/14 | 132 | 132 | 130 | 131 | -1 | -0.8% | 50,900 |
| 2022/11/11 | 131 | 132 | 131 | 132 | +1 | +0.8% | 11,700 |
| 2022/11/10 | 132 | 132 | 131 | 131 | -1 | -0.8% | 4,000 |
| 2022/11/09 | 132 | 132 | 131 | 132 | ±0 | ±0% | 3,800 |
| 2022/11/08 | 132 | 132 | 131 | 132 | ±0 | ±0% | 5,000 |
| 2022/11/07 | 132 | 132 | 131 | 132 | ±0 | ±0% | 2,900 |
| 2022/11/04 | 131 | 132 | 130 | 132 | +1 | +0.8% | 18,200 |
| 2022/11/02 | 130 | 131 | 130 | 131 | +1 | +0.8% | 4,500 |
| 2022/11/01 | 132 | 132 | 130 | 130 | -1 | -0.8% | 54,000 |
| 2022/10/31 | 131 | 132 | 131 | 131 | ±0 | ±0% | 9,600 |
| 2022/10/28 | 131 | 132 | 131 | 131 | -1 | -0.8% | 8,000 |
| 2022/10/27 | 132 | 133 | 130 | 132 | -1 | -0.8% | 22,700 |
| 2022/10/26 | 133 | 133 | 132 | 133 | +1 | +0.8% | 37,200 |
| 2022/10/25 | 131 | 133 | 130 | 132 | +1 | +0.8% | 47,300 |
| 2022/10/24 | 131 | 131 | 130 | 131 | +1 | +0.8% | 5,800 |
| 2022/10/21 | 130 | 131 | 130 | 130 | -1 | -0.8% | 13,400 |
| 2022/10/20 | 131 | 131 | 130 | 131 | +1 | +0.8% | 20,100 |
| 2022/10/19 | 130 | 131 | 130 | 130 | -1 | -0.8% | 7,800 |
| 2022/10/18 | 130 | 131 | 130 | 131 | ±0 | ±0% | 7,000 |
| 2022/10/17 | 130 | 131 | 129 | 131 | ±0 | ±0% | 7,400 |
| 2022/10/14 | 129 | 131 | 128 | 131 | +1 | +0.8% | 45,600 |
| 2022/10/13 | 129 | 130 | 129 | 130 | +1 | +0.8% | 7,500 |
| 2022/10/12 | 130 | 131 | 129 | 129 | -1 | -0.8% | 27,700 |
| 2022/10/11 | 131 | 131 | 130 | 130 | ±0 | ±0% | 32,000 |
| 2022/10/07 | 131 | 131 | 129 | 130 | +1 | +0.8% | 51,800 |
| 2022/10/06 | 132 | 132 | 129 | 129 | -1 | -0.8% | 102,500 |
| 2022/10/05 | 130 | 131 | 128 | 130 | -1 | -0.8% | 30,200 |
| 2022/10/04 | 130 | 131 | 129 | 131 | +2 | +1.6% | 13,100 |
| 2022/10/03 | 131 | 131 | 129 | 129 | ±0 | ±0% | 11,400 |
| 2022/09/30 | 129 | 130 | 129 | 129 | ±0 | ±0% | 10,800 |
| 2022/09/29 | 130 | 131 | 128 | 129 | -2 | -1.5% | 41,100 |
| 2022/09/28 | 131 | 132 | 130 | 131 | -1 | -0.8% | 34,600 |
| 2022/09/27 | 132 | 132 | 130 | 132 | ±0 | ±0% | 13,800 |
601～
650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「日産証Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日産証Ｇ | 17,100円 | +1.7% | +4.3% | 5.26% | 19.52倍 | 0.73倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| ＡＩフュージョ | 121,200円 | +3.6% | +12.8% | 0.00% | 12.06倍 | 2.05倍 |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| ＵＮＩＶＡＯａｋ | 7,700円 | +33.8% | - | 0.00% | - | 3.48倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 丸八証券 | 152,000円 | +0.6% | +0.2% | 3.95% | 15.17倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム
