日産証券グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 134 | 134 | 132 | 133 | ±0 | ±0% | 37,500 |
| 2022/08/24 | 132 | 133 | 132 | 133 | +2 | +1.5% | 14,000 |
| 2022/08/23 | 132 | 133 | 131 | 131 | -2 | -1.5% | 13,200 |
| 2022/08/22 | 132 | 133 | 132 | 133 | +1 | +0.8% | 23,600 |
| 2022/08/19 | 132 | 132 | 131 | 132 | +1 | +0.8% | 17,400 |
| 2022/08/18 | 131 | 132 | 131 | 131 | ±0 | ±0% | 32,300 |
| 2022/08/17 | 132 | 134 | 130 | 131 | -1 | -0.8% | 72,200 |
| 2022/08/16 | 131 | 132 | 130 | 132 | +1 | +0.8% | 25,100 |
| 2022/08/15 | 130 | 131 | 130 | 131 | ±0 | ±0% | 26,200 |
| 2022/08/12 | 132 | 132 | 130 | 131 | +1 | +0.8% | 8,200 |
| 2022/08/10 | 130 | 132 | 129 | 130 | -1 | -0.8% | 29,200 |
| 2022/08/09 | 130 | 131 | 129 | 131 | +1 | +0.8% | 20,500 |
| 2022/08/08 | 131 | 131 | 129 | 130 | ±0 | ±0% | 24,400 |
| 2022/08/05 | 131 | 131 | 130 | 130 | -1 | -0.8% | 25,100 |
| 2022/08/04 | 131 | 131 | 130 | 131 | ±0 | ±0% | 5,700 |
| 2022/08/03 | 131 | 132 | 130 | 131 | ±0 | ±0% | 12,500 |
| 2022/08/02 | 132 | 132 | 131 | 131 | -1 | -0.8% | 2,300 |
| 2022/08/01 | 132 | 132 | 130 | 132 | ±0 | ±0% | 12,600 |
| 2022/07/29 | 131 | 132 | 130 | 132 | +2 | +1.5% | 11,800 |
| 2022/07/28 | 132 | 132 | 129 | 130 | -2 | -1.5% | 32,900 |
| 2022/07/27 | 133 | 133 | 131 | 132 | -1 | -0.8% | 12,000 |
| 2022/07/26 | 133 | 133 | 131 | 133 | +1 | +0.8% | 15,100 |
| 2022/07/25 | 134 | 134 | 132 | 132 | -1 | -0.8% | 28,900 |
| 2022/07/22 | 132 | 134 | 131 | 133 | +3 | +2.3% | 87,400 |
| 2022/07/21 | 129 | 136 | 128 | 130 | +1 | +0.8% | 190,000 |
| 2022/07/20 | 128 | 129 | 127 | 129 | +1 | +0.8% | 38,000 |
| 2022/07/19 | 129 | 129 | 126 | 128 | ±0 | ±0% | 100,700 |
| 2022/07/15 | 128 | 130 | 128 | 128 | -1 | -0.8% | 69,200 |
| 2022/07/14 | 129 | 129 | 127 | 129 | -1 | -0.8% | 57,600 |
| 2022/07/13 | 130 | 130 | 128 | 130 | +1 | +0.8% | 41,300 |
| 2022/07/12 | 130 | 131 | 129 | 129 | -1 | -0.8% | 49,500 |
| 2022/07/11 | 131 | 131 | 130 | 130 | ±0 | ±0% | 2,600 |
| 2022/07/08 | 131 | 131 | 130 | 130 | ±0 | ±0% | 9,800 |
| 2022/07/07 | 130 | 131 | 129 | 130 | -1 | -0.8% | 7,700 |
| 2022/07/06 | 130 | 131 | 130 | 131 | ±0 | ±0% | 15,300 |
| 2022/07/05 | 133 | 133 | 130 | 131 | ±0 | ±0% | 38,700 |
| 2022/07/04 | 131 | 132 | 130 | 131 | +1 | +0.8% | 27,700 |
| 2022/07/01 | 133 | 133 | 130 | 130 | -2 | -1.5% | 23,800 |
| 2022/06/30 | 132 | 133 | 131 | 132 | ±0 | ±0% | 24,300 |
| 2022/06/29 | 131 | 133 | 131 | 132 | +1 | +0.8% | 16,200 |
| 2022/06/28 | 132 | 132 | 129 | 131 | -2 | -1.5% | 100,600 |
| 2022/06/27 | 132 | 133 | 130 | 133 | +1 | +0.8% | 40,800 |
| 2022/06/24 | 134 | 134 | 131 | 132 | +1 | +0.8% | 60,600 |
| 2022/06/23 | 130 | 131 | 130 | 131 | ±0 | ±0% | 9,600 |
| 2022/06/22 | 132 | 132 | 129 | 131 | -1 | -0.8% | 26,800 |
| 2022/06/21 | 130 | 132 | 130 | 132 | +3 | +2.3% | 13,800 |
| 2022/06/20 | 130 | 131 | 129 | 129 | -1 | -0.8% | 21,800 |
| 2022/06/17 | 130 | 131 | 129 | 130 | -1 | -0.8% | 41,500 |
| 2022/06/16 | 132 | 132 | 131 | 131 | ±0 | ±0% | 22,800 |
| 2022/06/15 | 131 | 132 | 131 | 131 | +1 | +0.8% | 15,000 |
551～
600
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「日産証Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日産証Ｇ | 18,300円 | +3.3% | +6.2% | 4.64% | 15.50倍 | 0.73倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| あかつき | 43,400円 | +11.4% | +10.1% | 5.07% | 5.05倍 | 0.79倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
| 豊トラスティ | 164,500円 | -0.0% | +0.1% | 4.26% | 6.47倍 | 0.69倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| ＡＩフュージョ | 104,300円 | - | - | 0.00% | 32.35倍 | - |
|
- |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
