ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/07 | 19 | 20 | 19 | 19 | ±0 | ±0% | 425,700 |
| 2022/01/06 | 20 | 20 | 18 | 19 | -1 | -5% | 3,351,500 |
| 2022/01/05 | 20 | 20 | 19 | 20 | +1 | +5.3% | 401,700 |
| 2022/01/04 | 20 | 20 | 19 | 19 | ±0 | ±0% | 229,800 |
| 2021/12/30 | 19 | 20 | 19 | 19 | ±0 | ±0% | 334,400 |
| 2021/12/29 | 19 | 20 | 19 | 19 | -1 | -5% | 195,100 |
| 2021/12/28 | 20 | 20 | 19 | 20 | +1 | +5.3% | 1,413,600 |
| 2021/12/27 | 20 | 20 | 19 | 19 | -1 | -5% | 1,162,900 |
| 2021/12/24 | 20 | 20 | 18 | 20 | +1 | +5.3% | 4,116,800 |
| 2021/12/23 | 20 | 20 | 18 | 19 | -1 | -5% | 2,302,700 |
| 2021/12/22 | 21 | 22 | 20 | 20 | -1 | -4.8% | 1,104,800 |
| 2021/12/21 | 21 | 22 | 21 | 21 | ±0 | ±0% | 165,400 |
| 2021/12/20 | 21 | 22 | 21 | 21 | ±0 | ±0% | 499,300 |
| 2021/12/17 | 22 | 23 | 21 | 21 | -1 | -4.5% | 760,700 |
| 2021/12/16 | 22 | 23 | 21 | 22 | -1 | -4.3% | 2,289,800 |
| 2021/12/15 | 23 | 23 | 22 | 23 | -1 | -4.2% | 783,300 |
| 2021/12/14 | 24 | 25 | 23 | 24 | +1 | +4.3% | 1,761,500 |
| 2021/12/13 | 22 | 25 | 22 | 23 | ±0 | ±0% | 2,855,600 |
| 2021/12/10 | 22 | 23 | 22 | 23 | ±0 | ±0% | 347,800 |
| 2021/12/09 | 23 | 23 | 22 | 23 | ±0 | ±0% | 239,800 |
| 2021/12/08 | 23 | 24 | 22 | 23 | ±0 | ±0% | 821,500 |
| 2021/12/07 | 23 | 24 | 23 | 23 | ±0 | ±0% | 643,400 |
| 2021/12/06 | 24 | 24 | 23 | 23 | ±0 | ±0% | 307,200 |
| 2021/12/03 | 23 | 24 | 23 | 23 | ±0 | ±0% | 258,800 |
| 2021/12/02 | 24 | 24 | 23 | 23 | ±0 | ±0% | 401,100 |
| 2021/12/01 | 23 | 24 | 23 | 23 | ±0 | ±0% | 497,300 |
| 2021/11/30 | 24 | 24 | 23 | 23 | ±0 | ±0% | 81,200 |
| 2021/11/29 | 23 | 24 | 23 | 23 | ±0 | ±0% | 190,400 |
| 2021/11/26 | 24 | 24 | 23 | 23 | -1 | -4.2% | 990,500 |
| 2021/11/25 | 25 | 25 | 24 | 24 | ±0 | ±0% | 396,800 |
| 2021/11/24 | 25 | 25 | 24 | 24 | ±0 | ±0% | 176,900 |
| 2021/11/22 | 24 | 25 | 24 | 24 | -1 | -4% | 319,200 |
| 2021/11/19 | 25 | 25 | 24 | 25 | ±0 | ±0% | 364,400 |
| 2021/11/18 | 25 | 25 | 24 | 25 | -1 | -3.8% | 1,180,400 |
| 2021/11/17 | 26 | 26 | 25 | 26 | ±0 | ±0% | 874,700 |
| 2021/11/16 | 26 | 27 | 25 | 26 | ±0 | ±0% | 862,200 |
| 2021/11/15 | 26 | 26 | 25 | 26 | +1 | +4% | 561,300 |
| 2021/11/12 | 24 | 27 | 24 | 25 | +1 | +4.2% | 2,752,900 |
| 2021/11/11 | 25 | 25 | 24 | 24 | -1 | -4% | 136,100 |
| 2021/11/10 | 24 | 26 | 24 | 25 | +1 | +4.2% | 993,300 |
| 2021/11/09 | 25 | 25 | 24 | 24 | -1 | -4% | 288,700 |
| 2021/11/08 | 25 | 25 | 24 | 25 | +1 | +4.2% | 352,400 |
| 2021/11/05 | 25 | 25 | 24 | 24 | -1 | -4% | 172,100 |
| 2021/11/04 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,044,100 |
| 2021/11/02 | 26 | 26 | 25 | 25 | -1 | -3.8% | 628,600 |
| 2021/11/01 | 24 | 26 | 24 | 26 | +2 | +8.3% | 2,126,500 |
| 2021/10/29 | 24 | 25 | 23 | 24 | +1 | +4.3% | 1,085,100 |
| 2021/10/28 | 23 | 24 | 23 | 23 | ±0 | ±0% | 238,200 |
| 2021/10/27 | 24 | 24 | 23 | 23 | -1 | -4.2% | 253,900 |
| 2021/10/26 | 24 | 24 | 23 | 24 | +1 | +4.3% | 233,400 |
801～
850
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,500円 | +824.8% | -22.2% | 0.00% | 48.87倍 | 0.41倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ツクルバ | 71,400円 | +45.9% | +44.7% | 0.00% | 64.97倍 | 4.90倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 276,900円 | +17.4% | +67.1% | 2.82% | 6.13倍 | 1.05倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| インテリックス | 81,300円 | +8.6% | +178.6% | 4.18% | 5.35倍 | 0.51倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 6.02倍 | 1.23倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
市場注目の銘柄
チャート関連のコラム
