ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/24 | 19 | 19 | 18 | 19 | +1 | +5.6% | 256,700 |
| 2022/03/23 | 20 | 20 | 18 | 18 | -1 | -5.3% | 734,500 |
| 2022/03/22 | 19 | 20 | 18 | 19 | ±0 | ±0% | 782,100 |
| 2022/03/18 | 19 | 20 | 18 | 19 | ±0 | ±0% | 1,366,200 |
| 2022/03/17 | 19 | 20 | 18 | 19 | ±0 | ±0% | 2,019,900 |
| 2022/03/16 | 19 | 20 | 18 | 19 | -2 | -9.5% | 3,764,700 |
| 2022/03/15 | 20 | 22 | 19 | 21 | +1 | +5% | 2,372,700 |
| 2022/03/14 | 19 | 20 | 19 | 20 | +1 | +5.3% | 125,800 |
| 2022/03/11 | 19 | 21 | 18 | 19 | ±0 | ±0% | 2,670,900 |
| 2022/03/10 | 19 | 20 | 18 | 19 | +1 | +5.6% | 2,064,500 |
| 2022/03/09 | 19 | 20 | 18 | 18 | -1 | -5.3% | 1,007,600 |
| 2022/03/08 | 20 | 21 | 19 | 19 | -1 | -5% | 1,400,700 |
| 2022/03/07 | 19 | 21 | 18 | 20 | +1 | +5.3% | 4,440,700 |
| 2022/03/04 | 19 | 20 | 18 | 19 | ±0 | ±0% | 1,207,400 |
| 2022/03/03 | 19 | 20 | 18 | 19 | ±0 | ±0% | 1,395,500 |
| 2022/03/02 | 18 | 21 | 18 | 19 | +2 | +11.8% | 9,266,500 |
| 2022/03/01 | 18 | 19 | 17 | 17 | -1 | -5.6% | 1,114,800 |
| 2022/02/28 | 19 | 20 | 17 | 18 | -1 | -5.3% | 3,997,000 |
| 2022/02/25 | 15 | 20 | 15 | 19 | +4 | +26.7% | 4,811,500 |
| 2022/02/24 | 16 | 17 | 15 | 15 | -1 | -6.3% | 1,785,200 |
| 2022/02/22 | 16 | 17 | 16 | 16 | -1 | -5.9% | 381,700 |
| 2022/02/21 | 17 | 17 | 16 | 17 | ±0 | ±0% | 139,300 |
| 2022/02/18 | 17 | 17 | 16 | 17 | ±0 | ±0% | 207,600 |
| 2022/02/17 | 18 | 18 | 16 | 17 | -1 | -5.6% | 1,595,400 |
| 2022/02/16 | 18 | 18 | 17 | 18 | ±0 | ±0% | 105,900 |
| 2022/02/15 | 17 | 18 | 17 | 18 | +1 | +5.9% | 184,500 |
| 2022/02/14 | 18 | 19 | 17 | 17 | -1 | -5.6% | 756,300 |
| 2022/02/10 | 18 | 19 | 17 | 18 | ±0 | ±0% | 1,411,000 |
| 2022/02/09 | 17 | 19 | 16 | 18 | +1 | +5.9% | 3,134,000 |
| 2022/02/08 | 17 | 18 | 16 | 17 | ±0 | ±0% | 878,500 |
| 2022/02/07 | 17 | 18 | 16 | 17 | ±0 | ±0% | 633,100 |
| 2022/02/04 | 17 | 18 | 16 | 17 | ±0 | ±0% | 569,300 |
| 2022/02/03 | 18 | 18 | 16 | 17 | -1 | -5.6% | 1,473,500 |
| 2022/02/02 | 17 | 19 | 17 | 18 | +2 | +12.5% | 3,525,000 |
| 2022/02/01 | 16 | 18 | 16 | 16 | -1 | -5.9% | 1,115,700 |
| 2022/01/31 | 16 | 17 | 16 | 17 | ±0 | ±0% | 268,800 |
| 2022/01/28 | 15 | 17 | 15 | 17 | +1 | +6.3% | 1,188,900 |
| 2022/01/27 | 17 | 17 | 16 | 16 | -1 | -5.9% | 939,800 |
| 2022/01/26 | 17 | 17 | 16 | 17 | ±0 | ±0% | 241,500 |
| 2022/01/25 | 17 | 18 | 16 | 17 | ±0 | ±0% | 1,423,500 |
| 2022/01/24 | 17 | 18 | 17 | 17 | -1 | -5.6% | 222,800 |
| 2022/01/21 | 17 | 18 | 17 | 18 | +1 | +5.9% | 300,800 |
| 2022/01/20 | 17 | 18 | 17 | 17 | -1 | -5.6% | 297,400 |
| 2022/01/19 | 18 | 19 | 17 | 18 | ±0 | ±0% | 1,269,000 |
| 2022/01/18 | 18 | 19 | 18 | 18 | ±0 | ±0% | 363,200 |
| 2022/01/17 | 19 | 19 | 18 | 18 | ±0 | ±0% | 291,400 |
| 2022/01/14 | 19 | 19 | 18 | 18 | -1 | -5.3% | 461,300 |
| 2022/01/13 | 19 | 20 | 19 | 19 | ±0 | ±0% | 584,100 |
| 2022/01/12 | 19 | 20 | 18 | 19 | ±0 | ±0% | 980,300 |
| 2022/01/11 | 20 | 20 | 19 | 19 | ±0 | ±0% | 287,400 |
751～
800
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,500円 | +824.8% | -22.2% | 0.00% | 48.87倍 | 0.41倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ツクルバ | 71,400円 | +45.9% | +44.7% | 0.00% | 64.97倍 | 4.90倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 276,900円 | +17.4% | +67.1% | 2.82% | 6.13倍 | 1.05倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| インテリックス | 81,300円 | +8.6% | +178.6% | 4.18% | 5.35倍 | 0.51倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 6.02倍 | 1.23倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
市場注目の銘柄
チャート関連のコラム
