ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 24 | 26 | 24 | 26 | +2 | +8.3% | 2,126,500 |
| 2021/10/29 | 24 | 25 | 23 | 24 | +1 | +4.3% | 1,085,100 |
| 2021/10/28 | 23 | 24 | 23 | 23 | ±0 | ±0% | 238,200 |
| 2021/10/27 | 24 | 24 | 23 | 23 | -1 | -4.2% | 253,900 |
| 2021/10/26 | 24 | 24 | 23 | 24 | +1 | +4.3% | 233,400 |
| 2021/10/25 | 24 | 24 | 23 | 23 | ±0 | ±0% | 185,000 |
| 2021/10/22 | 24 | 24 | 23 | 23 | ±0 | ±0% | 333,600 |
| 2021/10/21 | 25 | 25 | 23 | 23 | -1 | -4.2% | 1,041,400 |
| 2021/10/20 | 24 | 25 | 24 | 24 | ±0 | ±0% | 233,700 |
| 2021/10/19 | 24 | 25 | 24 | 24 | ±0 | ±0% | 633,000 |
| 2021/10/18 | 24 | 25 | 24 | 24 | -1 | -4% | 179,700 |
| 2021/10/15 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,835,300 |
| 2021/10/14 | 23 | 26 | 23 | 25 | +1 | +4.2% | 1,956,900 |
| 2021/10/13 | 23 | 24 | 23 | 24 | ±0 | ±0% | 306,500 |
| 2021/10/12 | 24 | 24 | 23 | 24 | ±0 | ±0% | 212,600 |
| 2021/10/11 | 24 | 24 | 23 | 24 | ±0 | ±0% | 200,400 |
| 2021/10/08 | 24 | 24 | 23 | 24 | ±0 | ±0% | 320,300 |
| 2021/10/07 | 24 | 24 | 23 | 24 | ±0 | ±0% | 253,200 |
| 2021/10/06 | 24 | 24 | 23 | 24 | +1 | +4.3% | 298,900 |
| 2021/10/05 | 23 | 24 | 23 | 23 | -2 | -8% | 337,300 |
| 2021/10/04 | 24 | 25 | 23 | 25 | +1 | +4.2% | 1,000,300 |
| 2021/10/01 | 24 | 25 | 24 | 24 | ±0 | ±0% | 702,100 |
| 2021/09/30 | 24 | 25 | 24 | 24 | ±0 | ±0% | 542,100 |
| 2021/09/29 | 24 | 25 | 24 | 24 | ±0 | ±0% | 892,400 |
| 2021/09/28 | 24 | 25 | 24 | 24 | -1 | -4% | 421,100 |
| 2021/09/27 | 24 | 25 | 24 | 25 | ±0 | ±0% | 310,400 |
| 2021/09/24 | 25 | 25 | 24 | 25 | ±0 | ±0% | 542,000 |
| 2021/09/22 | 24 | 25 | 24 | 25 | ±0 | ±0% | 210,100 |
| 2021/09/21 | 24 | 25 | 24 | 25 | ±0 | ±0% | 1,085,800 |
| 2021/09/17 | 25 | 26 | 25 | 25 | -1 | -3.8% | 666,000 |
| 2021/09/16 | 25 | 26 | 24 | 26 | +1 | +4% | 3,720,300 |
| 2021/09/15 | 25 | 26 | 25 | 25 | -1 | -3.8% | 405,100 |
| 2021/09/14 | 26 | 26 | 25 | 26 | ±0 | ±0% | 314,600 |
| 2021/09/13 | 26 | 27 | 25 | 26 | ±0 | ±0% | 735,200 |
| 2021/09/10 | 27 | 27 | 25 | 26 | -3 | -10.3% | 5,101,500 |
| 2021/09/09 | 28 | 29 | 27 | 29 | +1 | +3.6% | 3,227,900 |
| 2021/09/08 | 26 | 28 | 26 | 28 | +3 | +12% | 6,012,400 |
| 2021/09/07 | 25 | 26 | 25 | 25 | ±0 | ±0% | 352,400 |
| 2021/09/06 | 26 | 26 | 25 | 25 | -1 | -3.8% | 390,000 |
| 2021/09/03 | 24 | 26 | 24 | 26 | +2 | +8.3% | 701,900 |
| 2021/09/02 | 25 | 26 | 24 | 24 | -1 | -4% | 568,300 |
| 2021/09/01 | 25 | 26 | 24 | 25 | +1 | +4.2% | 683,200 |
| 2021/08/31 | 25 | 26 | 24 | 24 | -1 | -4% | 2,062,500 |
| 2021/08/30 | 25 | 26 | 25 | 25 | ±0 | ±0% | 299,900 |
| 2021/08/27 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,105,200 |
| 2021/08/26 | 25 | 25 | 24 | 25 | ±0 | ±0% | 471,900 |
| 2021/08/25 | 25 | 26 | 24 | 25 | -1 | -3.8% | 1,469,000 |
| 2021/08/24 | 23 | 26 | 23 | 26 | +3 | +13% | 4,801,700 |
| 2021/08/23 | 23 | 24 | 22 | 23 | ±0 | ±0% | 1,026,600 |
| 2021/08/20 | 24 | 24 | 22 | 23 | -1 | -4.2% | 2,155,900 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ミラースＨＤ | 49,000円 | +11.1% | +23.2% | 6.12% | 6.21倍 | 0.86倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ケイアイスター | 424,000円 | +13.0% | +18.5% | 3.07% | 8.99倍 | 1.17倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
