センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/30 | 281,000 | 288,000 | 281,000 | 288,000 | - | - | 8 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 287,900 | 287,900 | 287,900 | 287,900 | +3,900 | +1.4% | 1 |
| 2010/08/25 | 286,000 | 286,000 | 284,000 | 284,000 | -1,000 | -0.4% | 7 |
| 2010/08/24 | 285,000 | 287,000 | 285,000 | 285,000 | -3,000 | -1% | 7 |
| 2010/08/23 | 285,200 | 288,000 | 285,200 | 288,000 | -1,000 | -0.3% | 3 |
| 2010/08/20 | 289,000 | 289,000 | 289,000 | 289,000 | ±0 | ±0% | 1 |
| 2010/08/19 | 286,100 | 289,000 | 286,100 | 289,000 | +3,000 | +1% | 3 |
| 2010/08/18 | 284,800 | 286,000 | 284,800 | 286,000 | -2,000 | -0.7% | 2 |
| 2010/08/17 | 288,000 | 288,000 | 288,000 | 288,000 | - | - | 4 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 286,000 | 286,000 | 285,000 | 285,000 | -3,000 | -1% | 2 |
| 2010/08/12 | 285,000 | 288,000 | 285,000 | 288,000 | +2,000 | +0.7% | 8 |
| 2010/08/11 | 288,100 | 288,100 | 286,000 | 286,000 | - | - | 3 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 294,800 | 294,800 | 294,800 | 294,800 | +5,000 | +1.7% | 1 |
| 2010/08/06 | 289,000 | 289,800 | 289,000 | 289,800 | +800 | +0.3% | 2 |
| 2010/08/05 | 289,000 | 289,000 | 289,000 | 289,000 | +1,000 | +0.3% | 4 |
| 2010/08/04 | 288,000 | 288,000 | 288,000 | 288,000 | - | - | 12 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 294,500 | 294,500 | 294,100 | 294,200 | +1,300 | +0.4% | 4 |
| 2010/07/30 | 292,900 | 292,900 | 292,900 | 292,900 | +4,900 | +1.7% | 1 |
| 2010/07/29 | 295,000 | 295,000 | 287,000 | 288,000 | -2,000 | -0.7% | 14 |
| 2010/07/28 | 294,000 | 294,000 | 290,000 | 290,000 | -4,700 | -1.6% | 8 |
| 2010/07/27 | 297,800 | 297,800 | 294,000 | 294,700 | -5,200 | -1.7% | 3 |
| 2010/07/26 | 299,900 | 299,900 | 299,900 | 299,900 | +9,800 | +3.4% | 1 |
| 2010/07/23 | 289,700 | 290,100 | 289,700 | 290,100 | -7,700 | -2.6% | 5 |
| 2010/07/22 | 297,800 | 297,800 | 297,800 | 297,800 | - | - | 1 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 295,000 | 295,000 | 289,700 | 289,700 | -300 | -0.1% | 5 |
| 2010/07/14 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 4 |
| 2010/07/13 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 4 |
| 2010/07/12 | 293,000 | 293,000 | 290,000 | 290,000 | -7,000 | -2.4% | 2 |
| 2010/07/09 | 293,000 | 297,000 | 293,000 | 297,000 | +4,000 | +1.4% | 3 |
| 2010/07/08 | 293,000 | 293,000 | 293,000 | 293,000 | ±0 | ±0% | 6 |
| 2010/07/07 | 293,500 | 293,500 | 293,000 | 293,000 | - | - | 8 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 295,000 | 295,000 | 295,000 | 295,000 | -2,600 | -0.9% | 8 |
| 2010/07/02 | 296,500 | 297,600 | 295,000 | 297,600 | -5,900 | -1.9% | 13 |
| 2010/07/01 | 302,000 | 303,500 | 302,000 | 303,500 | +4,500 | +1.5% | 5 |
| 2010/06/30 | 296,500 | 299,000 | 295,000 | 299,000 | - | - | 6 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 302,500 | 306,000 | 302,500 | 306,000 | +11,000 | +3.7% | 4 |
| 2010/06/25 | 297,100 | 297,100 | 295,000 | 295,000 | -2,000 | -0.7% | 3 |
| 2010/06/24 | 297,000 | 297,000 | 297,000 | 297,000 | -3,000 | -1% | 1 |
| 2010/06/23 | 300,000 | 300,000 | 300,000 | 300,000 | +5,000 | +1.7% | 3 |
| 2010/06/22 | 295,000 | 295,000 | 295,000 | 295,000 | - | - | 1 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
3601～
3650
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 110,000円 | +10.1% | +1.3% | 4.55% | 13.94倍 | 1.71倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
| グッドライフ | 298,400円 | +43.1% | +67.4% | 0.00% | 7.58倍 | 2.87倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
| ＡＶＡＮＴＩＡ | 77,600円 | +2.8% | +19.7% | 4.90% | 16.00倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 102,800円 | +3.9% | -8.1% | 3.89% | 24.07倍 | 1.21倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
