センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 288,000 | 288,000 | 288,000 | 288,000 | - | - | 12 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 294,500 | 294,500 | 294,100 | 294,200 | +1,300 | +0.4% | 4 |
| 2010/07/30 | 292,900 | 292,900 | 292,900 | 292,900 | +4,900 | +1.7% | 1 |
| 2010/07/29 | 295,000 | 295,000 | 287,000 | 288,000 | -2,000 | -0.7% | 14 |
| 2010/07/28 | 294,000 | 294,000 | 290,000 | 290,000 | -4,700 | -1.6% | 8 |
| 2010/07/27 | 297,800 | 297,800 | 294,000 | 294,700 | -5,200 | -1.7% | 3 |
| 2010/07/26 | 299,900 | 299,900 | 299,900 | 299,900 | +9,800 | +3.4% | 1 |
| 2010/07/23 | 289,700 | 290,100 | 289,700 | 290,100 | -7,700 | -2.6% | 5 |
| 2010/07/22 | 297,800 | 297,800 | 297,800 | 297,800 | - | - | 1 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 295,000 | 295,000 | 289,700 | 289,700 | -300 | -0.1% | 5 |
| 2010/07/14 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 4 |
| 2010/07/13 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 4 |
| 2010/07/12 | 293,000 | 293,000 | 290,000 | 290,000 | -7,000 | -2.4% | 2 |
| 2010/07/09 | 293,000 | 297,000 | 293,000 | 297,000 | +4,000 | +1.4% | 3 |
| 2010/07/08 | 293,000 | 293,000 | 293,000 | 293,000 | ±0 | ±0% | 6 |
| 2010/07/07 | 293,500 | 293,500 | 293,000 | 293,000 | - | - | 8 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 295,000 | 295,000 | 295,000 | 295,000 | -2,600 | -0.9% | 8 |
| 2010/07/02 | 296,500 | 297,600 | 295,000 | 297,600 | -5,900 | -1.9% | 13 |
| 2010/07/01 | 302,000 | 303,500 | 302,000 | 303,500 | +4,500 | +1.5% | 5 |
| 2010/06/30 | 296,500 | 299,000 | 295,000 | 299,000 | - | - | 6 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 302,500 | 306,000 | 302,500 | 306,000 | +11,000 | +3.7% | 4 |
| 2010/06/25 | 297,100 | 297,100 | 295,000 | 295,000 | -2,000 | -0.7% | 3 |
| 2010/06/24 | 297,000 | 297,000 | 297,000 | 297,000 | -3,000 | -1% | 1 |
| 2010/06/23 | 300,000 | 300,000 | 300,000 | 300,000 | +5,000 | +1.7% | 3 |
| 2010/06/22 | 295,000 | 295,000 | 295,000 | 295,000 | - | - | 1 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 295,000 | 305,000 | 293,900 | 305,000 | +9,500 | +3.2% | 11 |
| 2010/06/15 | 295,500 | 295,500 | 295,500 | 295,500 | ±0 | ±0% | 1 |
| 2010/06/14 | 295,500 | 295,500 | 295,500 | 295,500 | +1,500 | +0.5% | 1 |
| 2010/06/11 | 294,000 | 294,000 | 294,000 | 294,000 | ±0 | ±0% | 1 |
| 2010/06/10 | 294,000 | 294,000 | 294,000 | 294,000 | ±0 | ±0% | 1 |
| 2010/06/09 | 294,000 | 294,000 | 294,000 | 294,000 | - | - | 1 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 295,500 | 295,500 | 295,500 | 295,500 | +5,000 | +1.7% | 1 |
| 2010/06/01 | 294,900 | 294,900 | 290,500 | 290,500 | - | - | 4 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 290,000 | 290,000 | 290,000 | 290,000 | - | - | 1 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 290,300 | 290,300 | 286,000 | 286,000 | -4,100 | -1.4% | 9 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,900円 | +3.4% | +3.5% | 4.09% | 16.11倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アーバネット | 38,000円 | +14.4% | +1.0% | 5.53% | 7.07倍 | 0.81倍 |
|
投資用ワンルームマンションが中核。設計・開発に特化、コンパクト、ファミリーにも展開 |
| コロンビア | 349,500円 | +42.6% | +42.6% | 3.15% | 5.72倍 | 1.16倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ランド | 800円 | +176.1% | +295.3% | 1.25% | 13.56倍 | 1.48倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ヨシコン | 150,000円 | +21.3% | +15.5% | 3.87% | 4.26倍 | 0.43倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
