センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 250,000 | 255,000 | 245,000 | 251,500 | +1,500 | +0.6% | 26 |
| 2011/03/16 | 240,000 | 260,000 | 231,000 | 250,000 | +10,000 | +4.2% | 38 |
| 2011/03/15 | 267,000 | 267,000 | 231,000 | 240,000 | -27,000 | -10.1% | 72 |
| 2011/03/14 | 252,000 | 272,000 | 252,000 | 267,000 | -23,000 | -7.9% | 70 |
| 2011/03/11 | 290,100 | 290,300 | 290,000 | 290,000 | -100 | ±0% | 16 |
| 2011/03/10 | 290,100 | 290,100 | 290,100 | 290,100 | -900 | -0.3% | 5 |
| 2011/03/09 | 291,500 | 291,500 | 290,500 | 291,000 | -1,000 | -0.3% | 10 |
| 2011/03/08 | 291,000 | 292,000 | 290,300 | 292,000 | -500 | -0.2% | 9 |
| 2011/03/07 | 292,500 | 292,500 | 292,000 | 292,500 | +500 | +0.2% | 14 |
| 2011/03/04 | 292,000 | 292,000 | 292,000 | 292,000 | +2,000 | +0.7% | 3 |
| 2011/03/03 | 293,000 | 293,000 | 290,000 | 290,000 | -2,000 | -0.7% | 28 |
| 2011/03/02 | 292,000 | 292,000 | 292,000 | 292,000 | +900 | +0.3% | 1 |
| 2011/03/01 | 293,000 | 293,000 | 291,000 | 291,100 | -1,900 | -0.6% | 17 |
| 2011/02/28 | 292,900 | 293,000 | 292,900 | 293,000 | +3,000 | +1% | 4 |
| 2011/02/25 | 291,000 | 291,000 | 290,000 | 290,000 | -100 | ±0% | 28 |
| 2011/02/24 | 294,500 | 295,000 | 290,000 | 290,100 | -3,900 | -1.3% | 17 |
| 2011/02/23 | 295,000 | 295,000 | 294,000 | 294,000 | -1,000 | -0.3% | 5 |
| 2011/02/22 | 296,000 | 296,000 | 293,000 | 295,000 | -100 | ±0% | 12 |
| 2011/02/21 | 297,000 | 297,000 | 294,000 | 295,100 | +1,100 | +0.4% | 25 |
| 2011/02/18 | 293,000 | 294,000 | 290,000 | 294,000 | +1,000 | +0.3% | 18 |
| 2011/02/17 | 291,000 | 293,000 | 290,100 | 293,000 | +2,000 | +0.7% | 16 |
| 2011/02/16 | 290,800 | 291,000 | 290,800 | 291,000 | +1,000 | +0.3% | 6 |
| 2011/02/15 | 289,000 | 290,000 | 287,100 | 290,000 | +3,700 | +1.3% | 4 |
| 2011/02/14 | 286,300 | 290,000 | 286,000 | 286,300 | -3,700 | -1.3% | 27 |
| 2011/02/10 | 292,000 | 292,000 | 290,000 | 290,000 | -2,000 | -0.7% | 11 |
| 2011/02/09 | 291,000 | 292,000 | 290,500 | 292,000 | ±0 | ±0% | 7 |
| 2011/02/08 | 290,000 | 292,000 | 290,000 | 292,000 | +2,000 | +0.7% | 11 |
| 2011/02/07 | 288,100 | 291,000 | 288,100 | 290,000 | +1,900 | +0.7% | 7 |
| 2011/02/04 | 290,900 | 290,900 | 288,100 | 288,100 | -2,800 | -1% | 4 |
| 2011/02/03 | 290,000 | 290,900 | 286,000 | 290,900 | +3,600 | +1.3% | 9 |
| 2011/02/02 | 290,500 | 293,000 | 287,300 | 287,300 | -1,900 | -0.7% | 36 |
| 2011/02/01 | 286,900 | 289,200 | 286,900 | 289,200 | +2,200 | +0.8% | 13 |
| 2011/01/31 | 283,000 | 287,000 | 283,000 | 287,000 | -1,000 | -0.3% | 10 |
| 2011/01/28 | 284,000 | 288,000 | 281,000 | 288,000 | +10,000 | +3.6% | 11 |
| 2011/01/27 | 283,900 | 285,000 | 278,000 | 278,000 | -5,900 | -2.1% | 12 |
| 2011/01/26 | 280,000 | 283,900 | 280,000 | 283,900 | +5,900 | +2.1% | 11 |
| 2011/01/25 | 280,000 | 280,000 | 277,000 | 278,000 | -2,000 | -0.7% | 11 |
| 2011/01/24 | 280,000 | 280,000 | 278,000 | 280,000 | ±0 | ±0% | 16 |
| 2011/01/21 | 282,100 | 282,300 | 280,000 | 280,000 | -2,100 | -0.7% | 32 |
| 2011/01/20 | 282,700 | 284,800 | 282,100 | 282,100 | ±0 | ±0% | 7 |
| 2011/01/19 | 282,000 | 282,100 | 281,600 | 282,100 | -400 | -0.1% | 4 |
| 2011/01/18 | 282,000 | 283,000 | 281,500 | 282,500 | -2,500 | -0.9% | 10 |
| 2011/01/17 | 282,000 | 290,000 | 282,000 | 285,000 | +4,000 | +1.4% | 22 |
| 2011/01/14 | 276,300 | 281,000 | 276,300 | 281,000 | +6,000 | +2.2% | 6 |
| 2011/01/13 | 271,900 | 275,000 | 271,900 | 275,000 | +3,100 | +1.1% | 26 |
| 2011/01/12 | 271,800 | 272,000 | 271,800 | 271,900 | +800 | +0.3% | 21 |
| 2011/01/11 | 271,100 | 271,300 | 270,500 | 271,100 | -200 | -0.1% | 24 |
| 2011/01/07 | 271,000 | 271,500 | 271,000 | 271,300 | +1,400 | +0.5% | 26 |
| 2011/01/06 | 268,000 | 269,900 | 268,000 | 269,900 | +900 | +0.3% | 17 |
| 2011/01/05 | 267,900 | 269,000 | 267,900 | 269,000 | +1,000 | +0.4% | 21 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,400円 | +3.4% | +3.5% | 4.11% | 16.04倍 | 1.71倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| 毎コムネット | 72,500円 | +6.1% | +2.3% | 4.28% | 8.41倍 | 1.06倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
| アーバネット | 38,200円 | +14.4% | +1.0% | 5.50% | 7.10倍 | 0.82倍 |
|
投資用ワンルームマンションが中核。設計・開発に特化、コンパクト、ファミリーにも展開 |
| ランド | 800円 | +176.1% | +295.3% | 1.25% | 13.56倍 | 1.48倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ヨシコン | 150,500円 | +21.3% | +15.5% | 3.85% | 4.28倍 | 0.43倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
