センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/16 | 275,300 | 275,300 | 275,100 | 275,100 | - | - | 4 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 285,000 | 285,000 | 285,000 | 285,000 | +8,000 | +2.9% | 3 |
| 2011/05/06 | 288,000 | 288,000 | 277,000 | 277,000 | -11,000 | -3.8% | 5 |
| 2011/05/02 | 275,000 | 288,000 | 275,000 | 288,000 | +13,000 | +4.7% | 5 |
| 2011/04/28 | 275,000 | 275,000 | 275,000 | 275,000 | -1,000 | -0.4% | 1 |
| 2011/04/27 | 276,000 | 276,000 | 276,000 | 276,000 | ±0 | ±0% | 1 |
| 2011/04/26 | 275,500 | 276,000 | 275,000 | 276,000 | +500 | +0.2% | 4 |
| 2011/04/25 | 275,000 | 275,500 | 275,000 | 275,500 | +500 | +0.2% | 2 |
| 2011/04/22 | 273,500 | 275,000 | 270,000 | 275,000 | +2,000 | +0.7% | 3 |
| 2011/04/21 | 273,000 | 273,000 | 270,000 | 273,000 | +8,000 | +3% | 4 |
| 2011/04/20 | 275,000 | 275,000 | 261,000 | 265,000 | -10,000 | -3.6% | 23 |
| 2011/04/19 | 275,000 | 275,000 | 275,000 | 275,000 | -100 | ±0% | 3 |
| 2011/04/18 | 275,100 | 275,100 | 275,100 | 275,100 | ±0 | ±0% | 3 |
| 2011/04/15 | 275,100 | 275,100 | 275,100 | 275,100 | +100 | ±0% | 2 |
| 2011/04/14 | 275,000 | 275,000 | 275,000 | 275,000 | ±0 | ±0% | 2 |
| 2011/04/13 | 279,800 | 279,800 | 275,000 | 275,000 | -1,000 | -0.4% | 4 |
| 2011/04/12 | 272,900 | 279,000 | 272,900 | 276,000 | +6,100 | +2.3% | 22 |
| 2011/04/11 | 271,000 | 271,000 | 269,900 | 269,900 | +400 | +0.1% | 5 |
| 2011/04/08 | 270,000 | 270,000 | 265,200 | 269,500 | +600 | +0.2% | 10 |
| 2011/04/07 | 269,800 | 269,800 | 268,800 | 268,900 | +3,600 | +1.4% | 3 |
| 2011/04/06 | 267,600 | 268,400 | 265,300 | 265,300 | -1,400 | -0.5% | 9 |
| 2011/04/05 | 272,600 | 272,600 | 266,600 | 266,700 | -3,300 | -1.2% | 6 |
| 2011/04/04 | 269,900 | 270,000 | 269,900 | 270,000 | ±0 | ±0% | 3 |
| 2011/04/01 | 268,000 | 270,000 | 268,000 | 270,000 | -3,000 | -1.1% | 6 |
| 2011/03/31 | 268,000 | 275,000 | 268,000 | 273,000 | +5,000 | +1.9% | 18 |
| 2011/03/30 | 270,000 | 270,000 | 266,300 | 268,000 | -2,000 | -0.7% | 3 |
| 2011/03/29 | 273,400 | 273,400 | 269,000 | 270,000 | -10,900 | -3.9% | 8 |
| 2011/03/28 | 278,000 | 280,900 | 275,000 | 280,900 | +2,900 | +1% | 16 |
| 2011/03/25 | 280,900 | 284,900 | 276,000 | 278,000 | - | - | 22 |
| 2011/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/23 | 283,000 | 283,000 | 279,000 | 279,000 | ±0 | ±0% | 13 |
| 2011/03/22 | 284,000 | 284,000 | 279,000 | 279,000 | +4,100 | +1.5% | 16 |
| 2011/03/18 | 266,900 | 274,900 | 266,900 | 274,900 | +23,400 | +9.3% | 20 |
| 2011/03/17 | 250,000 | 255,000 | 245,000 | 251,500 | +1,500 | +0.6% | 26 |
| 2011/03/16 | 240,000 | 260,000 | 231,000 | 250,000 | +10,000 | +4.2% | 38 |
| 2011/03/15 | 267,000 | 267,000 | 231,000 | 240,000 | -27,000 | -10.1% | 72 |
| 2011/03/14 | 252,000 | 272,000 | 252,000 | 267,000 | -23,000 | -7.9% | 70 |
| 2011/03/11 | 290,100 | 290,300 | 290,000 | 290,000 | -100 | ±0% | 16 |
| 2011/03/10 | 290,100 | 290,100 | 290,100 | 290,100 | -900 | -0.3% | 5 |
| 2011/03/09 | 291,500 | 291,500 | 290,500 | 291,000 | -1,000 | -0.3% | 10 |
| 2011/03/08 | 291,000 | 292,000 | 290,300 | 292,000 | -500 | -0.2% | 9 |
| 2011/03/07 | 292,500 | 292,500 | 292,000 | 292,500 | +500 | +0.2% | 14 |
| 2011/03/04 | 292,000 | 292,000 | 292,000 | 292,000 | +2,000 | +0.7% | 3 |
| 2011/03/03 | 293,000 | 293,000 | 290,000 | 290,000 | -2,000 | -0.7% | 28 |
| 2011/03/02 | 292,000 | 292,000 | 292,000 | 292,000 | +900 | +0.3% | 1 |
| 2011/03/01 | 293,000 | 293,000 | 291,000 | 291,100 | -1,900 | -0.6% | 17 |
3401～
3450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,500円 | +3.4% | +11.5% | 4.11% | 14.98倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| コロンビア | 369,000円 | +88.8% | +19.4% | 3.74% | 4.66倍 | 1.06倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ヨシコン | 158,100円 | +21.3% | +15.5% | 3.67% | 4.44倍 | 0.45倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| ランド | 800円 | +141.8% | +288.1% | 1.25% | 14.04倍 | 1.48倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ランドネット | 103,000円 | +26.3% | +36.5% | 1.90% | 5.28倍 | 1.25倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
市場注目の銘柄
チャート関連のコラム
