センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 280,000 | 280,000 | 280,000 | 280,000 | - | - | 12 |
| 2011/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/10 | 278,000 | 280,000 | 278,000 | 280,000 | +4,000 | +1.4% | 3 |
| 2011/08/09 | 277,000 | 277,000 | 272,000 | 276,000 | -5,000 | -1.8% | 12 |
| 2011/08/08 | 285,000 | 285,000 | 281,000 | 281,000 | -3,000 | -1.1% | 10 |
| 2011/08/05 | 282,000 | 284,000 | 281,000 | 284,000 | -1,000 | -0.4% | 7 |
| 2011/08/04 | 285,000 | 287,000 | 285,000 | 285,000 | +2,000 | +0.7% | 42 |
| 2011/08/03 | 284,000 | 287,000 | 283,000 | 283,000 | -4,000 | -1.4% | 11 |
| 2011/08/02 | 288,000 | 288,000 | 287,000 | 287,000 | +3,000 | +1.1% | 2 |
| 2011/08/01 | 284,000 | 284,000 | 284,000 | 284,000 | ±0 | ±0% | 1 |
| 2011/07/29 | 284,000 | 284,000 | 284,000 | 284,000 | -3,000 | -1% | 3 |
| 2011/07/28 | 284,000 | 287,000 | 284,000 | 287,000 | +2,500 | +0.9% | 5 |
| 2011/07/27 | 284,000 | 284,500 | 284,000 | 284,500 | ±0 | ±0% | 2 |
| 2011/07/26 | 284,500 | 284,500 | 284,500 | 284,500 | ±0 | ±0% | 5 |
| 2011/07/25 | 284,100 | 284,500 | 284,100 | 284,500 | +500 | +0.2% | 4 |
| 2011/07/22 | 283,000 | 284,000 | 283,000 | 284,000 | +500 | +0.2% | 13 |
| 2011/07/21 | 283,600 | 283,600 | 283,500 | 283,500 | +100 | ±0% | 4 |
| 2011/07/20 | 285,000 | 285,000 | 283,400 | 283,400 | -1,600 | -0.6% | 4 |
| 2011/07/19 | 290,000 | 290,000 | 280,200 | 285,000 | -4,800 | -1.7% | 10 |
| 2011/07/15 | 285,000 | 289,800 | 285,000 | 289,800 | +3,800 | +1.3% | 7 |
| 2011/07/14 | 285,000 | 286,000 | 285,000 | 286,000 | -2,000 | -0.7% | 2 |
| 2011/07/13 | 288,000 | 288,000 | 288,000 | 288,000 | +3,000 | +1.1% | 3 |
| 2011/07/12 | 285,000 | 285,000 | 285,000 | 285,000 | ±0 | ±0% | 2 |
| 2011/07/11 | 285,000 | 285,000 | 285,000 | 285,000 | ±0 | ±0% | 3 |
| 2011/07/08 | 286,000 | 286,000 | 285,000 | 285,000 | +2,600 | +0.9% | 4 |
| 2011/07/07 | 282,400 | 282,400 | 282,400 | 282,400 | +900 | +0.3% | 1 |
| 2011/07/06 | 281,500 | 281,500 | 281,500 | 281,500 | +300 | +0.1% | 3 |
| 2011/07/05 | 281,200 | 281,200 | 281,200 | 281,200 | -3,800 | -1.3% | 1 |
| 2011/07/04 | 284,000 | 285,000 | 284,000 | 285,000 | +2,000 | +0.7% | 6 |
| 2011/07/01 | 283,000 | 283,000 | 283,000 | 283,000 | +2,000 | +0.7% | 6 |
| 2011/06/30 | 281,000 | 281,000 | 281,000 | 281,000 | - | - | 1 |
| 2011/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/28 | 280,000 | 280,000 | 280,000 | 280,000 | ±0 | ±0% | 2 |
| 2011/06/27 | 280,000 | 280,000 | 280,000 | 280,000 | +1,000 | +0.4% | 8 |
| 2011/06/24 | 275,100 | 279,000 | 275,100 | 279,000 | +4,000 | +1.5% | 2 |
| 2011/06/23 | 275,000 | 275,000 | 275,000 | 275,000 | ±0 | ±0% | 5 |
| 2011/06/22 | 275,000 | 275,000 | 275,000 | 275,000 | ±0 | ±0% | 1 |
| 2011/06/21 | 275,100 | 275,200 | 275,000 | 275,000 | - | - | 7 |
| 2011/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/16 | 275,100 | 275,100 | 275,100 | 275,100 | +100 | ±0% | 1 |
| 2011/06/15 | 271,000 | 275,000 | 271,000 | 275,000 | ±0 | ±0% | 5 |
| 2011/06/14 | 275,000 | 275,000 | 275,000 | 275,000 | -1,000 | -0.4% | 6 |
| 2011/06/13 | 276,000 | 276,000 | 276,000 | 276,000 | +1,000 | +0.4% | 1 |
| 2011/06/10 | 275,000 | 275,000 | 272,000 | 275,000 | - | - | 5 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 273,000 | 273,000 | 273,000 | 273,000 | -2,000 | -0.7% | 2 |
| 2011/06/07 | 275,000 | 275,000 | 274,000 | 275,000 | - | - | 3 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,400円 | +3.4% | +3.5% | 4.11% | 16.04倍 | 1.71倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| 毎コムネット | 72,500円 | +6.1% | +2.3% | 4.28% | 8.41倍 | 1.06倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
| アーバネット | 38,200円 | +14.4% | +1.0% | 5.50% | 7.10倍 | 0.82倍 |
|
投資用ワンルームマンションが中核。設計・開発に特化、コンパクト、ファミリーにも展開 |
| ランド | 800円 | +176.1% | +295.3% | 1.25% | 13.56倍 | 1.48倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ヨシコン | 150,500円 | +21.3% | +15.5% | 3.85% | 4.28倍 | 0.43倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
