センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/19 | 284,500 | 284,500 | 284,500 | 284,500 | ±0 | ±0% | 5 |
| 2011/12/16 | 285,700 | 285,700 | 284,500 | 284,500 | -6,100 | -2.1% | 9 |
| 2011/12/15 | 290,000 | 290,600 | 290,000 | 290,600 | - | - | 3 |
| 2011/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/13 | 287,500 | 287,500 | 287,500 | 287,500 | -500 | -0.2% | 2 |
| 2011/12/12 | 288,800 | 290,000 | 288,000 | 288,000 | ±0 | ±0% | 11 |
| 2011/12/09 | 288,900 | 288,900 | 288,000 | 288,000 | +800 | +0.3% | 3 |
| 2011/12/08 | 287,200 | 287,200 | 287,200 | 287,200 | +200 | +0.1% | 1 |
| 2011/12/07 | 289,500 | 289,500 | 287,000 | 287,000 | -2,500 | -0.9% | 5 |
| 2011/12/06 | 289,000 | 289,500 | 287,000 | 289,500 | +500 | +0.2% | 11 |
| 2011/12/05 | 289,500 | 289,500 | 289,000 | 289,000 | ±0 | ±0% | 3 |
| 2011/12/02 | 289,000 | 289,000 | 289,000 | 289,000 | ±0 | ±0% | 1 |
| 2011/12/01 | 288,000 | 289,000 | 288,000 | 289,000 | +1,000 | +0.3% | 2 |
| 2011/11/30 | 283,000 | 288,000 | 283,000 | 288,000 | - | - | 3 |
| 2011/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/28 | 287,000 | 287,000 | 287,000 | 287,000 | ±0 | ±0% | 2 |
| 2011/11/25 | 287,000 | 287,000 | 287,000 | 287,000 | +1,500 | +0.5% | 1 |
| 2011/11/24 | 282,000 | 285,500 | 282,000 | 285,500 | - | - | 3 |
| 2011/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/18 | 282,000 | 282,000 | 282,000 | 282,000 | -3,000 | -1.1% | 5 |
| 2011/11/17 | 288,100 | 288,100 | 282,500 | 285,000 | -3,000 | -1% | 29 |
| 2011/11/16 | 288,000 | 288,000 | 288,000 | 288,000 | +500 | +0.2% | 7 |
| 2011/11/15 | 287,500 | 287,500 | 287,500 | 287,500 | +500 | +0.2% | 1 |
| 2011/11/14 | 287,000 | 287,000 | 287,000 | 287,000 | +500 | +0.2% | 4 |
| 2011/11/11 | 287,500 | 287,500 | 286,500 | 286,500 | -1,000 | -0.3% | 4 |
| 2011/11/10 | 288,000 | 288,000 | 287,000 | 287,500 | -2,500 | -0.9% | 6 |
| 2011/11/09 | 288,900 | 290,000 | 288,900 | 290,000 | +2,100 | +0.7% | 15 |
| 2011/11/08 | 287,900 | 287,900 | 287,900 | 287,900 | +400 | +0.1% | 3 |
| 2011/11/07 | 287,500 | 287,500 | 287,500 | 287,500 | - | - | 3 |
| 2011/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/02 | 288,000 | 288,000 | 286,500 | 286,500 | -500 | -0.2% | 4 |
| 2011/11/01 | 290,500 | 290,500 | 287,000 | 287,000 | ±0 | ±0% | 2 |
| 2011/10/31 | 290,500 | 290,500 | 287,000 | 287,000 | +1,500 | +0.5% | 5 |
| 2011/10/28 | 286,000 | 286,000 | 285,500 | 285,500 | -4,400 | -1.5% | 5 |
| 2011/10/27 | 289,900 | 289,900 | 289,900 | 289,900 | +1,000 | +0.3% | 2 |
| 2011/10/26 | 288,900 | 288,900 | 288,900 | 288,900 | -100 | ±0% | 3 |
| 2011/10/25 | 286,000 | 289,000 | 286,000 | 289,000 | +4,000 | +1.4% | 3 |
| 2011/10/24 | 285,000 | 285,000 | 285,000 | 285,000 | +1,600 | +0.6% | 1 |
| 2011/10/21 | 283,100 | 285,000 | 283,100 | 283,400 | -5,500 | -1.9% | 7 |
| 2011/10/20 | 288,900 | 288,900 | 288,900 | 288,900 | +4,900 | +1.7% | 1 |
| 2011/10/19 | 290,000 | 290,000 | 284,000 | 284,000 | -6,000 | -2.1% | 8 |
| 2011/10/18 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 2 |
| 2011/10/17 | 288,000 | 290,000 | 288,000 | 290,000 | +2,900 | +1% | 10 |
| 2011/10/14 | 287,100 | 287,100 | 287,100 | 287,100 | +200 | +0.1% | 1 |
| 2011/10/13 | 286,900 | 286,900 | 286,900 | 286,900 | +100 | ±0% | 1 |
| 2011/10/12 | 286,800 | 286,800 | 286,800 | 286,800 | -200 | -0.1% | 12 |
| 2011/10/11 | 286,000 | 287,000 | 286,000 | 287,000 | +6,000 | +2.1% | 10 |
3251～
3300
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 105,100円 | +3.4% | +11.5% | 4.28% | 14.38倍 | 1.65倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ｒｏｂｏｔｈｏｍ | 13,500円 | +82.4% | +32.6% | 1.48% | 11.03倍 | 1.30倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| アンビション | 170,500円 | +26.7% | +23.7% | 6.16% | 5.24倍 | 1.73倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ヨシコン | 147,500円 | +21.3% | +15.5% | 3.93% | 4.14倍 | 0.42倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| コロンビア | 329,000円 | +88.8% | +19.4% | 4.19% | 4.15倍 | 0.94倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
市場注目の銘柄
チャート関連のコラム
