誠建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 613 | 613 | 611 | 611 | -9 | -1.5% | 300 |
| 2022/11/09 | 620 | 620 | 620 | 620 | - | - | 100 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 612 | 612 | 612 | 612 | +10 | +1.7% | 100 |
| 2022/10/31 | 602 | 602 | 602 | 602 | - | - | 200 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 610 | 610 | 610 | 610 | -4 | -0.7% | 100 |
| 2022/10/24 | 614 | 614 | 614 | 614 | +8 | +1.3% | 100 |
| 2022/10/21 | 608 | 608 | 606 | 606 | - | - | 1,700 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 606 | 606 | 606 | 606 | -1 | -0.2% | 300 |
| 2022/10/07 | 607 | 607 | 607 | 607 | - | - | 1,300 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 620 | 620 | 607 | 607 | -3 | -0.5% | 500 |
| 2022/10/04 | 610 | 610 | 610 | 610 | -17 | -2.7% | 100 |
| 2022/10/03 | 627 | 627 | 627 | 627 | - | - | 200 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 637 | 637 | 630 | 630 | - | - | 200 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 608 | 608 | 608 | 608 | -10 | -1.6% | 100 |
| 2022/09/21 | 618 | 618 | 618 | 618 | - | - | 300 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 614 | 615 | 614 | 615 | - | - | 200 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 611 | 612 | 611 | 612 | +12 | +2% | 300 |
| 2022/09/05 | 615 | 615 | 600 | 600 | -15 | -2.4% | 2,800 |
| 2022/09/02 | 615 | 615 | 614 | 615 | +9 | +1.5% | 1,100 |
| 2022/09/01 | 614 | 614 | 606 | 606 | - | - | 300 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 614 | 614 | 614 | 614 | ±0 | ±0% | 900 |
| 2022/08/29 | 610 | 614 | 610 | 614 | ±0 | ±0% | 200 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「誠建設」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
