誠建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 620 | 622 | 620 | 622 | +2 | +0.3% | 300 |
| 2023/01/23 | 621 | 621 | 615 | 620 | -19 | -3% | 800 |
| 2023/01/20 | 639 | 639 | 639 | 639 | - | - | 100 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 613 | 614 | 613 | 613 | -1 | -0.2% | 1,000 |
| 2023/01/12 | 621 | 621 | 614 | 614 | -7 | -1.1% | 900 |
| 2023/01/11 | 622 | 622 | 621 | 621 | -1 | -0.2% | 400 |
| 2023/01/10 | 622 | 622 | 622 | 622 | -3 | -0.5% | 100 |
| 2023/01/06 | 625 | 625 | 625 | 625 | ±0 | ±0% | 100 |
| 2023/01/05 | 625 | 625 | 625 | 625 | ±0 | ±0% | 100 |
| 2023/01/04 | 625 | 625 | 621 | 625 | ±0 | ±0% | 1,400 |
| 2022/12/30 | 625 | 625 | 625 | 625 | - | - | 100 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 626 | 626 | 625 | 625 | - | - | 200 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 627 | 627 | 627 | 627 | - | - | 300 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 648 | 648 | 648 | 648 | ±0 | ±0% | 400 |
| 2022/12/13 | 648 | 648 | 648 | 648 | +4 | +0.6% | 100 |
| 2022/12/12 | 645 | 646 | 644 | 644 | ±0 | ±0% | 900 |
| 2022/12/09 | 644 | 645 | 644 | 644 | +6 | +0.9% | 600 |
| 2022/12/08 | 651 | 651 | 638 | 638 | - | - | 800 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 654 | 654 | 652 | 652 | -2 | -0.3% | 200 |
| 2022/12/05 | 655 | 655 | 654 | 654 | -1 | -0.2% | 1,600 |
| 2022/12/02 | 665 | 665 | 641 | 655 | -10 | -1.5% | 2,600 |
| 2022/12/01 | 677 | 677 | 664 | 665 | -2 | -0.3% | 1,600 |
| 2022/11/30 | 660 | 668 | 643 | 667 | -3 | -0.4% | 3,200 |
| 2022/11/29 | 652 | 670 | 652 | 670 | +18 | +2.8% | 1,300 |
| 2022/11/28 | 669 | 669 | 649 | 652 | +1 | +0.2% | 900 |
| 2022/11/25 | 637 | 651 | 637 | 651 | +11 | +1.7% | 3,100 |
| 2022/11/24 | 651 | 651 | 633 | 640 | -5 | -0.8% | 1,000 |
| 2022/11/22 | 641 | 651 | 641 | 645 | +6 | +0.9% | 1,500 |
| 2022/11/21 | 639 | 639 | 639 | 639 | -1 | -0.2% | 300 |
| 2022/11/18 | 637 | 642 | 637 | 640 | ±0 | ±0% | 2,900 |
| 2022/11/17 | 627 | 640 | 627 | 640 | - | - | 2,100 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 611 | 611 | 611 | 611 | - | - | 300 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 613 | 613 | 611 | 611 | -9 | -1.5% | 300 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「誠建設」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
