南総通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,174 | 1,195 | 1,165 | 1,166 | -6 | -0.5% | 4,100 |
| 2022/06/14 | 1,149 | 1,208 | 1,135 | 1,172 | +23 | +2% | 6,400 |
| 2022/06/13 | 1,141 | 1,150 | 1,141 | 1,149 | - | - | 1,300 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 1,138 | 1,148 | 1,138 | 1,141 | +3 | +0.3% | 600 |
| 2022/06/08 | 1,145 | 1,145 | 1,136 | 1,138 | +3 | +0.3% | 800 |
| 2022/06/07 | 1,135 | 1,135 | 1,135 | 1,135 | -7 | -0.6% | 200 |
| 2022/06/06 | 1,145 | 1,145 | 1,142 | 1,142 | -5 | -0.4% | 200 |
| 2022/06/03 | 1,145 | 1,147 | 1,144 | 1,147 | +2 | +0.2% | 800 |
| 2022/06/02 | 1,145 | 1,145 | 1,145 | 1,145 | +9 | +0.8% | 100 |
| 2022/06/01 | 1,142 | 1,145 | 1,134 | 1,136 | -8 | -0.7% | 1,900 |
| 2022/05/31 | 1,144 | 1,144 | 1,144 | 1,144 | +12 | +1.1% | 100 |
| 2022/05/30 | 1,140 | 1,140 | 1,132 | 1,132 | ±0 | ±0% | 300 |
| 2022/05/27 | 1,132 | 1,135 | 1,132 | 1,132 | ±0 | ±0% | 400 |
| 2022/05/26 | 1,147 | 1,147 | 1,127 | 1,132 | -15 | -1.3% | 600 |
| 2022/05/25 | 1,147 | 1,147 | 1,147 | 1,147 | +13 | +1.1% | 100 |
| 2022/05/24 | 1,135 | 1,145 | 1,130 | 1,134 | -4 | -0.4% | 900 |
| 2022/05/23 | 1,128 | 1,138 | 1,128 | 1,138 | +3 | +0.3% | 1,000 |
| 2022/05/20 | 1,135 | 1,135 | 1,135 | 1,135 | +5 | +0.4% | 100 |
| 2022/05/19 | 1,130 | 1,130 | 1,130 | 1,130 | -7 | -0.6% | 100 |
| 2022/05/18 | 1,119 | 1,144 | 1,119 | 1,137 | +17 | +1.5% | 2,200 |
| 2022/05/17 | 1,140 | 1,140 | 1,120 | 1,120 | -10 | -0.9% | 2,300 |
| 2022/05/16 | 1,089 | 1,131 | 1,089 | 1,130 | +51 | +4.7% | 12,200 |
| 2022/05/13 | 1,072 | 1,082 | 1,065 | 1,079 | +8 | +0.7% | 4,300 |
| 2022/05/12 | 1,071 | 1,071 | 1,071 | 1,071 | ±0 | ±0% | 500 |
| 2022/05/11 | 1,071 | 1,071 | 1,071 | 1,071 | +9 | +0.8% | 200 |
| 2022/05/10 | 1,065 | 1,065 | 1,062 | 1,062 | -3 | -0.3% | 6,700 |
| 2022/05/09 | 1,064 | 1,067 | 1,060 | 1,065 | +2 | +0.2% | 6,300 |
| 2022/05/06 | 1,058 | 1,072 | 1,058 | 1,063 | -7 | -0.7% | 1,000 |
| 2022/05/02 | 1,079 | 1,079 | 1,070 | 1,070 | -3 | -0.3% | 600 |
| 2022/04/28 | 1,078 | 1,078 | 1,066 | 1,073 | -5 | -0.5% | 800 |
| 2022/04/27 | 1,078 | 1,078 | 1,078 | 1,078 | - | - | 100 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 1,079 | 1,079 | 1,079 | 1,079 | +8 | +0.7% | 100 |
| 2022/04/22 | 1,065 | 1,071 | 1,065 | 1,071 | - | - | 400 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 1,070 | 1,070 | 1,070 | 1,070 | +1 | +0.1% | 100 |
| 2022/04/18 | 1,069 | 1,069 | 1,069 | 1,069 | -3 | -0.3% | 100 |
| 2022/04/15 | 1,073 | 1,073 | 1,072 | 1,072 | -1 | -0.1% | 1,700 |
| 2022/04/14 | 1,088 | 1,100 | 1,070 | 1,073 | -8 | -0.7% | 4,500 |
| 2022/04/13 | 1,077 | 1,081 | 1,070 | 1,081 | +21 | +2% | 700 |
| 2022/04/12 | 1,060 | 1,061 | 1,060 | 1,060 | +5 | +0.5% | 400 |
| 2022/04/11 | 1,071 | 1,071 | 1,055 | 1,055 | +8 | +0.8% | 500 |
| 2022/04/08 | 1,041 | 1,049 | 1,041 | 1,047 | -24 | -2.2% | 2,200 |
| 2022/04/07 | 1,073 | 1,073 | 1,071 | 1,071 | -9 | -0.8% | 800 |
| 2022/04/06 | 1,080 | 1,082 | 1,080 | 1,080 | -2 | -0.2% | 600 |
| 2022/04/05 | 1,082 | 1,082 | 1,082 | 1,082 | - | - | 100 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 1,076 | 1,081 | 1,061 | 1,081 | +5 | +0.5% | 600 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「南総通運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南総通運 | 107,100円 | +2.6% | +2.9% | 4.67% | 7.52倍 | 0.48倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 京福電 | 638,000円 | -1.7% | -12.1% | 0.31% | 9.68倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 大友ロジ | - | +6.7% | - | - | - | - |
|
- |
| 中央バス | 306,500円 | +5.4% | -41.9% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 日石輸 | 279,400円 | +2.9% | -2.1% | 3.58% | 7.39倍 | 0.37倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
市場注目の銘柄
チャート関連のコラム
