南総通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,213 | 1,213 | 1,213 | 1,213 | +8 | +0.7% | 200 |
| 2022/11/08 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 100 |
| 2022/11/07 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 100 |
| 2022/11/04 | 1,210 | 1,210 | 1,205 | 1,205 | -6 | -0.5% | 200 |
| 2022/11/02 | 1,208 | 1,211 | 1,206 | 1,211 | - | - | 400 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 1,212 | 1,212 | 1,204 | 1,211 | +3 | +0.2% | 700 |
| 2022/10/28 | 1,210 | 1,210 | 1,208 | 1,208 | -3 | -0.2% | 2,100 |
| 2022/10/27 | 1,211 | 1,211 | 1,211 | 1,211 | +6 | +0.5% | 100 |
| 2022/10/26 | 1,191 | 1,205 | 1,191 | 1,205 | +3 | +0.2% | 600 |
| 2022/10/25 | 1,202 | 1,202 | 1,202 | 1,202 | -13 | -1.1% | 200 |
| 2022/10/24 | 1,215 | 1,215 | 1,215 | 1,215 | +13 | +1.1% | 100 |
| 2022/10/21 | 1,202 | 1,202 | 1,202 | 1,202 | ±0 | ±0% | 200 |
| 2022/10/20 | 1,202 | 1,202 | 1,202 | 1,202 | ±0 | ±0% | 200 |
| 2022/10/19 | 1,216 | 1,216 | 1,202 | 1,202 | -14 | -1.2% | 400 |
| 2022/10/18 | 1,216 | 1,217 | 1,190 | 1,216 | ±0 | ±0% | 2,100 |
| 2022/10/17 | 1,207 | 1,216 | 1,207 | 1,216 | +9 | +0.7% | 600 |
| 2022/10/14 | 1,207 | 1,207 | 1,207 | 1,207 | +10 | +0.8% | 100 |
| 2022/10/13 | 1,216 | 1,222 | 1,184 | 1,197 | -19 | -1.6% | 5,200 |
| 2022/10/12 | 1,222 | 1,222 | 1,216 | 1,216 | +14 | +1.2% | 200 |
| 2022/10/11 | 1,202 | 1,202 | 1,202 | 1,202 | ±0 | ±0% | 100 |
| 2022/10/07 | 1,202 | 1,202 | 1,202 | 1,202 | ±0 | ±0% | 200 |
| 2022/10/06 | 1,200 | 1,230 | 1,200 | 1,202 | - | - | 3,200 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 1,200 | 1,200 | 1,200 | 1,200 | -2 | -0.2% | 200 |
| 2022/10/03 | 1,186 | 1,212 | 1,186 | 1,202 | +11 | +0.9% | 400 |
| 2022/09/30 | 1,189 | 1,211 | 1,186 | 1,191 | -24 | -2% | 1,100 |
| 2022/09/29 | 1,215 | 1,215 | 1,215 | 1,215 | -9 | -0.7% | 200 |
| 2022/09/28 | 1,226 | 1,226 | 1,224 | 1,224 | -2 | -0.2% | 800 |
| 2022/09/27 | 1,200 | 1,226 | 1,200 | 1,226 | ±0 | ±0% | 700 |
| 2022/09/26 | 1,226 | 1,226 | 1,226 | 1,226 | ±0 | ±0% | 300 |
| 2022/09/22 | 1,211 | 1,226 | 1,211 | 1,226 | +22 | +1.8% | 700 |
| 2022/09/21 | 1,219 | 1,231 | 1,204 | 1,204 | -18 | -1.5% | 700 |
| 2022/09/20 | 1,223 | 1,223 | 1,222 | 1,222 | -9 | -0.7% | 300 |
| 2022/09/16 | 1,228 | 1,231 | 1,228 | 1,231 | -18 | -1.4% | 700 |
| 2022/09/15 | 1,249 | 1,249 | 1,234 | 1,249 | ±0 | ±0% | 1,600 |
| 2022/09/14 | 1,248 | 1,249 | 1,236 | 1,249 | +1 | +0.1% | 1,100 |
| 2022/09/13 | 1,248 | 1,248 | 1,248 | 1,248 | +7 | +0.6% | 300 |
| 2022/09/12 | 1,236 | 1,245 | 1,236 | 1,241 | +5 | +0.4% | 3,200 |
| 2022/09/09 | 1,227 | 1,246 | 1,226 | 1,236 | +9 | +0.7% | 2,100 |
| 2022/09/08 | 1,220 | 1,227 | 1,220 | 1,227 | +14 | +1.2% | 600 |
| 2022/09/07 | 1,214 | 1,214 | 1,213 | 1,213 | - | - | 400 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,212 | 1,213 | 1,212 | 1,213 | +1 | +0.1% | 200 |
| 2022/09/02 | 1,213 | 1,213 | 1,205 | 1,212 | +10 | +0.8% | 600 |
| 2022/09/01 | 1,242 | 1,242 | 1,202 | 1,202 | -28 | -2.3% | 500 |
| 2022/08/31 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 400 |
| 2022/08/30 | 1,229 | 1,230 | 1,218 | 1,230 | - | - | 600 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 100 |
701～
750
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「南総通運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南総通運 | 146,400円 | +5.9% | +4.7% | 4.10% | 9.55倍 | 0.63倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| カンダ | 84,400円 | +0.6% | +4.3% | 2.73% | 7.62倍 | 0.70倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| 丸 運 | 65,900円 | +1.2% | -21.5% | 1.82% | 28.41倍 | 0.75倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 中央バス | 448,500円 | +3.6% | -24.2% | 1.11% | 7.33倍 | 0.40倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 京福電 | 687,000円 | +1.5% | -9.7% | 0.29% | 8.87倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
