丸運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 231 | 234 | 231 | 231 | -2 | -0.9% | 14,000 |
| 2022/08/24 | 232 | 233 | 231 | 233 | +2 | +0.9% | 9,000 |
| 2022/08/23 | 231 | 232 | 230 | 231 | ±0 | ±0% | 14,000 |
| 2022/08/22 | 232 | 233 | 231 | 231 | -1 | -0.4% | 5,800 |
| 2022/08/19 | 233 | 233 | 232 | 232 | ±0 | ±0% | 4,300 |
| 2022/08/18 | 232 | 233 | 232 | 232 | ±0 | ±0% | 5,600 |
| 2022/08/17 | 232 | 233 | 232 | 232 | +1 | +0.4% | 7,500 |
| 2022/08/16 | 232 | 233 | 231 | 231 | -2 | -0.9% | 12,100 |
| 2022/08/15 | 232 | 234 | 232 | 233 | -2 | -0.9% | 7,600 |
| 2022/08/12 | 232 | 235 | 231 | 235 | +1 | +0.4% | 29,700 |
| 2022/08/10 | 238 | 238 | 232 | 234 | +2 | +0.9% | 15,500 |
| 2022/08/09 | 232 | 233 | 231 | 232 | ±0 | ±0% | 4,900 |
| 2022/08/08 | 232 | 233 | 231 | 232 | -1 | -0.4% | 6,500 |
| 2022/08/05 | 235 | 235 | 232 | 233 | ±0 | ±0% | 21,700 |
| 2022/08/04 | 232 | 233 | 231 | 233 | +2 | +0.9% | 9,300 |
| 2022/08/03 | 232 | 232 | 230 | 231 | ±0 | ±0% | 9,700 |
| 2022/08/02 | 231 | 232 | 230 | 231 | -2 | -0.9% | 16,800 |
| 2022/08/01 | 232 | 233 | 231 | 233 | +1 | +0.4% | 12,200 |
| 2022/07/29 | 232 | 233 | 231 | 232 | -1 | -0.4% | 6,200 |
| 2022/07/28 | 233 | 233 | 231 | 233 | ±0 | ±0% | 21,300 |
| 2022/07/27 | 233 | 233 | 231 | 233 | ±0 | ±0% | 10,100 |
| 2022/07/26 | 233 | 233 | 231 | 233 | ±0 | ±0% | 10,200 |
| 2022/07/25 | 233 | 234 | 231 | 233 | +2 | +0.9% | 11,500 |
| 2022/07/22 | 231 | 239 | 231 | 231 | ±0 | ±0% | 73,200 |
| 2022/07/21 | 230 | 233 | 230 | 231 | +1 | +0.4% | 12,200 |
| 2022/07/20 | 232 | 232 | 230 | 230 | +1 | +0.4% | 11,200 |
| 2022/07/19 | 229 | 232 | 229 | 229 | ±0 | ±0% | 10,600 |
| 2022/07/15 | 231 | 231 | 228 | 229 | -1 | -0.4% | 46,800 |
| 2022/07/14 | 231 | 232 | 230 | 230 | -1 | -0.4% | 18,400 |
| 2022/07/13 | 232 | 233 | 231 | 231 | -1 | -0.4% | 9,100 |
| 2022/07/12 | 233 | 235 | 232 | 232 | -1 | -0.4% | 11,900 |
| 2022/07/11 | 234 | 235 | 232 | 233 | ±0 | ±0% | 21,300 |
| 2022/07/08 | 233 | 235 | 233 | 233 | ±0 | ±0% | 15,800 |
| 2022/07/07 | 234 | 235 | 232 | 233 | -1 | -0.4% | 12,700 |
| 2022/07/06 | 235 | 237 | 234 | 234 | ±0 | ±0% | 8,100 |
| 2022/07/05 | 239 | 239 | 234 | 234 | -1 | -0.4% | 31,000 |
| 2022/07/04 | 233 | 235 | 232 | 235 | +5 | +2.2% | 20,700 |
| 2022/07/01 | 235 | 238 | 230 | 230 | -5 | -2.1% | 48,300 |
| 2022/06/30 | 239 | 239 | 235 | 235 | ±0 | ±0% | 25,700 |
| 2022/06/29 | 238 | 240 | 235 | 235 | -5 | -2.1% | 34,100 |
| 2022/06/28 | 239 | 240 | 238 | 240 | +1 | +0.4% | 7,700 |
| 2022/06/27 | 238 | 239 | 237 | 239 | +1 | +0.4% | 5,000 |
| 2022/06/24 | 239 | 239 | 238 | 238 | ±0 | ±0% | 8,300 |
| 2022/06/23 | 238 | 238 | 237 | 238 | +1 | +0.4% | 5,100 |
| 2022/06/22 | 239 | 239 | 237 | 237 | -2 | -0.8% | 6,800 |
| 2022/06/21 | 237 | 239 | 236 | 239 | +3 | +1.3% | 38,800 |
| 2022/06/20 | 240 | 240 | 236 | 236 | -2 | -0.8% | 11,000 |
| 2022/06/17 | 237 | 239 | 237 | 238 | -1 | -0.4% | 10,600 |
| 2022/06/16 | 238 | 239 | 238 | 239 | +1 | +0.4% | 7,100 |
| 2022/06/15 | 238 | 239 | 237 | 238 | -1 | -0.4% | 9,800 |
701～
750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「丸 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸 運 | 41,600円 | +1.2% | -21.5% | 2.88% | 17.93倍 | 0.47倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 南総通運 | 131,200円 | +5.9% | +4.7% | 4.57% | 8.53倍 | 0.56倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 中央バス | - | - | - | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 日石輸 | 303,500円 | +1.9% | -0.4% | 3.29% | 9.12倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
市場注目の銘柄
チャート関連のコラム
