丸運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/24 | 215 | 215 | 212 | 215 | +2 | +0.9% | 9,700 |
| 2022/10/21 | 212 | 215 | 212 | 213 | +1 | +0.5% | 5,500 |
| 2022/10/20 | 216 | 216 | 212 | 212 | -4 | -1.9% | 16,000 |
| 2022/10/19 | 214 | 216 | 214 | 216 | +2 | +0.9% | 10,400 |
| 2022/10/18 | 214 | 216 | 213 | 214 | +1 | +0.5% | 13,500 |
| 2022/10/17 | 214 | 215 | 213 | 213 | -3 | -1.4% | 16,400 |
| 2022/10/14 | 213 | 216 | 212 | 216 | +4 | +1.9% | 15,700 |
| 2022/10/13 | 212 | 214 | 210 | 212 | ±0 | ±0% | 37,900 |
| 2022/10/12 | 218 | 218 | 212 | 212 | -4 | -1.9% | 53,900 |
| 2022/10/11 | 215 | 218 | 215 | 216 | +1 | +0.5% | 17,800 |
| 2022/10/07 | 215 | 218 | 215 | 215 | -3 | -1.4% | 19,700 |
| 2022/10/06 | 217 | 219 | 216 | 218 | +1 | +0.5% | 20,300 |
| 2022/10/05 | 219 | 219 | 215 | 217 | ±0 | ±0% | 22,100 |
| 2022/10/04 | 216 | 217 | 214 | 217 | +4 | +1.9% | 15,000 |
| 2022/10/03 | 212 | 214 | 210 | 213 | ±0 | ±0% | 41,800 |
| 2022/09/30 | 215 | 216 | 213 | 213 | -4 | -1.8% | 10,300 |
| 2022/09/29 | 215 | 219 | 214 | 217 | +2 | +0.9% | 16,800 |
| 2022/09/28 | 217 | 218 | 210 | 215 | -2 | -0.9% | 65,300 |
| 2022/09/27 | 217 | 219 | 217 | 217 | ±0 | ±0% | 14,400 |
| 2022/09/26 | 219 | 220 | 217 | 217 | -2 | -0.9% | 24,700 |
| 2022/09/22 | 218 | 220 | 218 | 219 | ±0 | ±0% | 11,200 |
| 2022/09/21 | 220 | 221 | 219 | 219 | -1 | -0.5% | 19,600 |
| 2022/09/20 | 220 | 223 | 220 | 220 | -1 | -0.5% | 19,700 |
| 2022/09/16 | 222 | 223 | 221 | 221 | -1 | -0.5% | 13,300 |
| 2022/09/15 | 222 | 224 | 222 | 222 | ±0 | ±0% | 10,400 |
| 2022/09/14 | 223 | 223 | 221 | 222 | -2 | -0.9% | 16,500 |
| 2022/09/13 | 223 | 225 | 223 | 224 | ±0 | ±0% | 26,700 |
| 2022/09/12 | 223 | 224 | 222 | 224 | +1 | +0.4% | 23,000 |
| 2022/09/09 | 222 | 224 | 217 | 223 | -1 | -0.4% | 136,700 |
| 2022/09/08 | 230 | 231 | 220 | 224 | -5 | -2.2% | 194,800 |
| 2022/09/07 | 230 | 230 | 229 | 229 | -2 | -0.9% | 14,900 |
| 2022/09/06 | 230 | 232 | 230 | 231 | -1 | -0.4% | 12,500 |
| 2022/09/05 | 231 | 232 | 230 | 232 | ±0 | ±0% | 19,300 |
| 2022/09/02 | 231 | 232 | 230 | 232 | +2 | +0.9% | 20,900 |
| 2022/09/01 | 231 | 233 | 230 | 230 | -1 | -0.4% | 18,300 |
| 2022/08/31 | 231 | 233 | 231 | 231 | -2 | -0.9% | 6,700 |
| 2022/08/30 | 231 | 234 | 231 | 233 | +2 | +0.9% | 12,200 |
| 2022/08/29 | 230 | 232 | 230 | 231 | -1 | -0.4% | 18,400 |
| 2022/08/26 | 232 | 233 | 231 | 232 | +1 | +0.4% | 11,100 |
| 2022/08/25 | 231 | 234 | 231 | 231 | -2 | -0.9% | 14,000 |
| 2022/08/24 | 232 | 233 | 231 | 233 | +2 | +0.9% | 9,000 |
| 2022/08/23 | 231 | 232 | 230 | 231 | ±0 | ±0% | 14,000 |
| 2022/08/22 | 232 | 233 | 231 | 231 | -1 | -0.4% | 5,800 |
| 2022/08/19 | 233 | 233 | 232 | 232 | ±0 | ±0% | 4,300 |
| 2022/08/18 | 232 | 233 | 232 | 232 | ±0 | ±0% | 5,600 |
| 2022/08/17 | 232 | 233 | 232 | 232 | +1 | +0.4% | 7,500 |
| 2022/08/16 | 232 | 233 | 231 | 231 | -2 | -0.9% | 12,100 |
| 2022/08/15 | 232 | 234 | 232 | 233 | -2 | -0.9% | 7,600 |
| 2022/08/12 | 232 | 235 | 231 | 235 | +1 | +0.4% | 29,700 |
| 2022/08/10 | 238 | 238 | 232 | 234 | +2 | +0.9% | 15,500 |
601～
650
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「丸 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸 運 | 35,300円 | +2.2% | +70.5% | 4.53% | 11.08倍 | 0.41倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 中央バス | 342,000円 | +4.6% | +23.0% | 1.17% | 8.13倍 | 0.34倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 南総通運 | 100,100円 | +2.6% | +2.9% | 5.00% | 6.66倍 | 0.42倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 日石輸 | 280,700円 | +2.9% | -2.1% | 3.56% | 7.43倍 | 0.37倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
市場注目の銘柄
チャート関連のコラム
