丸運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 220 | 221 | 219 | 220 | ±0 | ±0% | 12,000 |
| 2023/01/24 | 218 | 220 | 218 | 220 | +2 | +0.9% | 16,000 |
| 2023/01/23 | 218 | 219 | 217 | 218 | +1 | +0.5% | 12,600 |
| 2023/01/20 | 217 | 218 | 217 | 217 | ±0 | ±0% | 4,700 |
| 2023/01/19 | 220 | 220 | 217 | 217 | +1 | +0.5% | 15,100 |
| 2023/01/18 | 216 | 218 | 215 | 216 | ±0 | ±0% | 16,500 |
| 2023/01/17 | 216 | 217 | 216 | 216 | +1 | +0.5% | 5,700 |
| 2023/01/16 | 215 | 218 | 215 | 215 | ±0 | ±0% | 28,500 |
| 2023/01/13 | 215 | 217 | 215 | 215 | -1 | -0.5% | 9,700 |
| 2023/01/12 | 218 | 218 | 215 | 216 | -2 | -0.9% | 13,600 |
| 2023/01/11 | 218 | 219 | 217 | 218 | +2 | +0.9% | 11,500 |
| 2023/01/10 | 217 | 217 | 216 | 216 | ±0 | ±0% | 4,600 |
| 2023/01/06 | 216 | 217 | 216 | 216 | ±0 | ±0% | 5,700 |
| 2023/01/05 | 220 | 220 | 216 | 216 | -2 | -0.9% | 29,600 |
| 2023/01/04 | 217 | 218 | 215 | 218 | +1 | +0.5% | 15,000 |
| 2022/12/30 | 217 | 217 | 216 | 217 | +1 | +0.5% | 5,900 |
| 2022/12/29 | 214 | 216 | 214 | 216 | +2 | +0.9% | 6,700 |
| 2022/12/28 | 217 | 217 | 214 | 214 | -4 | -1.8% | 19,600 |
| 2022/12/27 | 216 | 218 | 215 | 218 | +2 | +0.9% | 8,200 |
| 2022/12/26 | 215 | 216 | 214 | 216 | +1 | +0.5% | 14,100 |
| 2022/12/23 | 214 | 215 | 214 | 215 | ±0 | ±0% | 10,900 |
| 2022/12/22 | 216 | 216 | 213 | 215 | +1 | +0.5% | 18,800 |
| 2022/12/21 | 216 | 216 | 213 | 214 | +1 | +0.5% | 43,500 |
| 2022/12/20 | 216 | 217 | 213 | 213 | -2 | -0.9% | 29,800 |
| 2022/12/19 | 216 | 218 | 215 | 215 | -1 | -0.5% | 15,600 |
| 2022/12/16 | 218 | 218 | 216 | 216 | -2 | -0.9% | 12,600 |
| 2022/12/15 | 216 | 218 | 216 | 218 | -1 | -0.5% | 11,700 |
| 2022/12/14 | 218 | 219 | 216 | 219 | +3 | +1.4% | 11,500 |
| 2022/12/13 | 217 | 218 | 216 | 216 | -1 | -0.5% | 12,700 |
| 2022/12/12 | 217 | 218 | 216 | 217 | ±0 | ±0% | 30,400 |
| 2022/12/09 | 216 | 217 | 216 | 217 | +1 | +0.5% | 3,900 |
| 2022/12/08 | 215 | 218 | 215 | 216 | -1 | -0.5% | 23,500 |
| 2022/12/07 | 216 | 218 | 216 | 217 | ±0 | ±0% | 21,200 |
| 2022/12/06 | 217 | 218 | 216 | 217 | ±0 | ±0% | 14,200 |
| 2022/12/05 | 216 | 218 | 216 | 217 | -1 | -0.5% | 25,400 |
| 2022/12/02 | 218 | 218 | 215 | 218 | -2 | -0.9% | 24,100 |
| 2022/12/01 | 223 | 224 | 219 | 220 | -2 | -0.9% | 22,200 |
| 2022/11/30 | 222 | 223 | 221 | 222 | ±0 | ±0% | 7,300 |
| 2022/11/29 | 221 | 224 | 221 | 222 | -2 | -0.9% | 12,400 |
| 2022/11/28 | 224 | 224 | 222 | 224 | ±0 | ±0% | 12,700 |
| 2022/11/25 | 222 | 225 | 221 | 224 | +2 | +0.9% | 19,900 |
| 2022/11/24 | 222 | 222 | 220 | 222 | -1 | -0.4% | 24,300 |
| 2022/11/22 | 219 | 223 | 218 | 223 | +5 | +2.3% | 33,400 |
| 2022/11/21 | 220 | 221 | 217 | 218 | ±0 | ±0% | 25,500 |
| 2022/11/18 | 217 | 219 | 215 | 218 | +1 | +0.5% | 19,400 |
| 2022/11/17 | 216 | 217 | 215 | 217 | +1 | +0.5% | 9,700 |
| 2022/11/16 | 218 | 218 | 215 | 216 | -2 | -0.9% | 6,600 |
| 2022/11/15 | 215 | 218 | 213 | 218 | +3 | +1.4% | 30,700 |
| 2022/11/14 | 214 | 215 | 213 | 215 | +3 | +1.4% | 10,700 |
| 2022/11/11 | 213 | 215 | 212 | 212 | -1 | -0.5% | 32,000 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸 運 | 49,400円 | +0.7% | +43.5% | 2.63% | 19.03倍 | 0.57倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| ロジネットＪ | 296,000円 | +8.0% | +19.8% | 4.05% | 6.62倍 | 0.79倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| ビーイングＨ | 238,000円 | +13.2% | +14.5% | 1.72% | 10.95倍 | 2.29倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ヒガシ２１ | 100,400円 | +4.6% | +12.6% | 3.78% | 8.10倍 | 1.06倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| 京福電 | 638,000円 | -1.7% | -12.1% | 0.31% | 9.68倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
