丸運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 212 | 214 | 212 | 213 | -2 | -0.9% | 11,600 |
| 2022/11/09 | 215 | 215 | 213 | 215 | ±0 | ±0% | 11,300 |
| 2022/11/08 | 215 | 215 | 213 | 215 | +1 | +0.5% | 16,300 |
| 2022/11/07 | 212 | 214 | 212 | 214 | +2 | +0.9% | 6,900 |
| 2022/11/04 | 215 | 215 | 212 | 212 | -3 | -1.4% | 19,700 |
| 2022/11/02 | 213 | 215 | 213 | 215 | +2 | +0.9% | 18,500 |
| 2022/11/01 | 213 | 213 | 211 | 213 | ±0 | ±0% | 38,700 |
| 2022/10/31 | 212 | 213 | 211 | 213 | +3 | +1.4% | 22,800 |
| 2022/10/28 | 213 | 214 | 210 | 210 | -3 | -1.4% | 56,100 |
| 2022/10/27 | 214 | 215 | 213 | 213 | -2 | -0.9% | 7,200 |
| 2022/10/26 | 216 | 217 | 213 | 215 | -1 | -0.5% | 20,700 |
| 2022/10/25 | 215 | 217 | 214 | 216 | +1 | +0.5% | 10,500 |
| 2022/10/24 | 215 | 215 | 212 | 215 | +2 | +0.9% | 9,700 |
| 2022/10/21 | 212 | 215 | 212 | 213 | +1 | +0.5% | 5,500 |
| 2022/10/20 | 216 | 216 | 212 | 212 | -4 | -1.9% | 16,000 |
| 2022/10/19 | 214 | 216 | 214 | 216 | +2 | +0.9% | 10,400 |
| 2022/10/18 | 214 | 216 | 213 | 214 | +1 | +0.5% | 13,500 |
| 2022/10/17 | 214 | 215 | 213 | 213 | -3 | -1.4% | 16,400 |
| 2022/10/14 | 213 | 216 | 212 | 216 | +4 | +1.9% | 15,700 |
| 2022/10/13 | 212 | 214 | 210 | 212 | ±0 | ±0% | 37,900 |
| 2022/10/12 | 218 | 218 | 212 | 212 | -4 | -1.9% | 53,900 |
| 2022/10/11 | 215 | 218 | 215 | 216 | +1 | +0.5% | 17,800 |
| 2022/10/07 | 215 | 218 | 215 | 215 | -3 | -1.4% | 19,700 |
| 2022/10/06 | 217 | 219 | 216 | 218 | +1 | +0.5% | 20,300 |
| 2022/10/05 | 219 | 219 | 215 | 217 | ±0 | ±0% | 22,100 |
| 2022/10/04 | 216 | 217 | 214 | 217 | +4 | +1.9% | 15,000 |
| 2022/10/03 | 212 | 214 | 210 | 213 | ±0 | ±0% | 41,800 |
| 2022/09/30 | 215 | 216 | 213 | 213 | -4 | -1.8% | 10,300 |
| 2022/09/29 | 215 | 219 | 214 | 217 | +2 | +0.9% | 16,800 |
| 2022/09/28 | 217 | 218 | 210 | 215 | -2 | -0.9% | 65,300 |
| 2022/09/27 | 217 | 219 | 217 | 217 | ±0 | ±0% | 14,400 |
| 2022/09/26 | 219 | 220 | 217 | 217 | -2 | -0.9% | 24,700 |
| 2022/09/22 | 218 | 220 | 218 | 219 | ±0 | ±0% | 11,200 |
| 2022/09/21 | 220 | 221 | 219 | 219 | -1 | -0.5% | 19,600 |
| 2022/09/20 | 220 | 223 | 220 | 220 | -1 | -0.5% | 19,700 |
| 2022/09/16 | 222 | 223 | 221 | 221 | -1 | -0.5% | 13,300 |
| 2022/09/15 | 222 | 224 | 222 | 222 | ±0 | ±0% | 10,400 |
| 2022/09/14 | 223 | 223 | 221 | 222 | -2 | -0.9% | 16,500 |
| 2022/09/13 | 223 | 225 | 223 | 224 | ±0 | ±0% | 26,700 |
| 2022/09/12 | 223 | 224 | 222 | 224 | +1 | +0.4% | 23,000 |
| 2022/09/09 | 222 | 224 | 217 | 223 | -1 | -0.4% | 136,700 |
| 2022/09/08 | 230 | 231 | 220 | 224 | -5 | -2.2% | 194,800 |
| 2022/09/07 | 230 | 230 | 229 | 229 | -2 | -0.9% | 14,900 |
| 2022/09/06 | 230 | 232 | 230 | 231 | -1 | -0.4% | 12,500 |
| 2022/09/05 | 231 | 232 | 230 | 232 | ±0 | ±0% | 19,300 |
| 2022/09/02 | 231 | 232 | 230 | 232 | +2 | +0.9% | 20,900 |
| 2022/09/01 | 231 | 233 | 230 | 230 | -1 | -0.4% | 18,300 |
| 2022/08/31 | 231 | 233 | 231 | 231 | -2 | -0.9% | 6,700 |
| 2022/08/30 | 231 | 234 | 231 | 233 | +2 | +0.9% | 12,200 |
| 2022/08/29 | 230 | 232 | 230 | 231 | -1 | -0.4% | 18,400 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸 運 | 49,400円 | +0.7% | +43.5% | 2.63% | 19.03倍 | 0.57倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| ロジネットＪ | 296,000円 | +8.0% | +19.8% | 4.05% | 6.62倍 | 0.79倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| ビーイングＨ | 238,000円 | +13.2% | +14.5% | 1.72% | 10.95倍 | 2.29倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ヒガシ２１ | 100,400円 | +4.6% | +12.6% | 3.78% | 8.10倍 | 1.06倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| 京福電 | 638,000円 | -1.7% | -12.1% | 0.31% | 9.68倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
