丸運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 216 | 218 | 215 | 218 | +2 | +0.9% | 8,200 |
| 2022/12/26 | 215 | 216 | 214 | 216 | +1 | +0.5% | 14,100 |
| 2022/12/23 | 214 | 215 | 214 | 215 | ±0 | ±0% | 10,900 |
| 2022/12/22 | 216 | 216 | 213 | 215 | +1 | +0.5% | 18,800 |
| 2022/12/21 | 216 | 216 | 213 | 214 | +1 | +0.5% | 43,500 |
| 2022/12/20 | 216 | 217 | 213 | 213 | -2 | -0.9% | 29,800 |
| 2022/12/19 | 216 | 218 | 215 | 215 | -1 | -0.5% | 15,600 |
| 2022/12/16 | 218 | 218 | 216 | 216 | -2 | -0.9% | 12,600 |
| 2022/12/15 | 216 | 218 | 216 | 218 | -1 | -0.5% | 11,700 |
| 2022/12/14 | 218 | 219 | 216 | 219 | +3 | +1.4% | 11,500 |
| 2022/12/13 | 217 | 218 | 216 | 216 | -1 | -0.5% | 12,700 |
| 2022/12/12 | 217 | 218 | 216 | 217 | ±0 | ±0% | 30,400 |
| 2022/12/09 | 216 | 217 | 216 | 217 | +1 | +0.5% | 3,900 |
| 2022/12/08 | 215 | 218 | 215 | 216 | -1 | -0.5% | 23,500 |
| 2022/12/07 | 216 | 218 | 216 | 217 | ±0 | ±0% | 21,200 |
| 2022/12/06 | 217 | 218 | 216 | 217 | ±0 | ±0% | 14,200 |
| 2022/12/05 | 216 | 218 | 216 | 217 | -1 | -0.5% | 25,400 |
| 2022/12/02 | 218 | 218 | 215 | 218 | -2 | -0.9% | 24,100 |
| 2022/12/01 | 223 | 224 | 219 | 220 | -2 | -0.9% | 22,200 |
| 2022/11/30 | 222 | 223 | 221 | 222 | ±0 | ±0% | 7,300 |
| 2022/11/29 | 221 | 224 | 221 | 222 | -2 | -0.9% | 12,400 |
| 2022/11/28 | 224 | 224 | 222 | 224 | ±0 | ±0% | 12,700 |
| 2022/11/25 | 222 | 225 | 221 | 224 | +2 | +0.9% | 19,900 |
| 2022/11/24 | 222 | 222 | 220 | 222 | -1 | -0.4% | 24,300 |
| 2022/11/22 | 219 | 223 | 218 | 223 | +5 | +2.3% | 33,400 |
| 2022/11/21 | 220 | 221 | 217 | 218 | ±0 | ±0% | 25,500 |
| 2022/11/18 | 217 | 219 | 215 | 218 | +1 | +0.5% | 19,400 |
| 2022/11/17 | 216 | 217 | 215 | 217 | +1 | +0.5% | 9,700 |
| 2022/11/16 | 218 | 218 | 215 | 216 | -2 | -0.9% | 6,600 |
| 2022/11/15 | 215 | 218 | 213 | 218 | +3 | +1.4% | 30,700 |
| 2022/11/14 | 214 | 215 | 213 | 215 | +3 | +1.4% | 10,700 |
| 2022/11/11 | 213 | 215 | 212 | 212 | -1 | -0.5% | 32,000 |
| 2022/11/10 | 212 | 214 | 212 | 213 | -2 | -0.9% | 11,600 |
| 2022/11/09 | 215 | 215 | 213 | 215 | ±0 | ±0% | 11,300 |
| 2022/11/08 | 215 | 215 | 213 | 215 | +1 | +0.5% | 16,300 |
| 2022/11/07 | 212 | 214 | 212 | 214 | +2 | +0.9% | 6,900 |
| 2022/11/04 | 215 | 215 | 212 | 212 | -3 | -1.4% | 19,700 |
| 2022/11/02 | 213 | 215 | 213 | 215 | +2 | +0.9% | 18,500 |
| 2022/11/01 | 213 | 213 | 211 | 213 | ±0 | ±0% | 38,700 |
| 2022/10/31 | 212 | 213 | 211 | 213 | +3 | +1.4% | 22,800 |
| 2022/10/28 | 213 | 214 | 210 | 210 | -3 | -1.4% | 56,100 |
| 2022/10/27 | 214 | 215 | 213 | 213 | -2 | -0.9% | 7,200 |
| 2022/10/26 | 216 | 217 | 213 | 215 | -1 | -0.5% | 20,700 |
| 2022/10/25 | 215 | 217 | 214 | 216 | +1 | +0.5% | 10,500 |
| 2022/10/24 | 215 | 215 | 212 | 215 | +2 | +0.9% | 9,700 |
| 2022/10/21 | 212 | 215 | 212 | 213 | +1 | +0.5% | 5,500 |
| 2022/10/20 | 216 | 216 | 212 | 212 | -4 | -1.9% | 16,000 |
| 2022/10/19 | 214 | 216 | 214 | 216 | +2 | +0.9% | 10,400 |
| 2022/10/18 | 214 | 216 | 213 | 214 | +1 | +0.5% | 13,500 |
| 2022/10/17 | 214 | 215 | 213 | 213 | -3 | -1.4% | 16,400 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸 運 | 54,200円 | +1.2% | -21.5% | 2.21% | 23.36倍 | 0.62倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| 南総通運 | 143,800円 | +5.9% | +4.7% | 4.17% | 9.37倍 | 0.62倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 京福電 | 680,000円 | +1.5% | -9.7% | 0.29% | 8.77倍 | 1.09倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
