日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 190 | 193 | 188 | 193 | +3 | +1.6% | 21,000 |
| 2010/12/10 | 187 | 190 | 187 | 190 | +2 | +1.1% | 46,000 |
| 2010/12/09 | 187 | 192 | 187 | 188 | +1 | +0.5% | 38,000 |
| 2010/12/08 | 186 | 189 | 186 | 187 | -3 | -1.6% | 27,000 |
| 2010/12/07 | 186 | 190 | 186 | 190 | +4 | +2.2% | 19,000 |
| 2010/12/06 | 189 | 189 | 184 | 186 | +4 | +2.2% | 34,000 |
| 2010/12/03 | 182 | 182 | 182 | 182 | ±0 | ±0% | 8,000 |
| 2010/12/02 | 183 | 184 | 182 | 182 | +2 | +1.1% | 16,000 |
| 2010/12/01 | 180 | 182 | 180 | 180 | -1 | -0.6% | 16,000 |
| 2010/11/30 | 182 | 182 | 181 | 181 | -2 | -1.1% | 20,000 |
| 2010/11/29 | 181 | 183 | 181 | 183 | ±0 | ±0% | 6,000 |
| 2010/11/26 | 183 | 183 | 183 | 183 | +1 | +0.5% | 11,000 |
| 2010/11/25 | 180 | 182 | 180 | 182 | +2 | +1.1% | 21,000 |
| 2010/11/24 | 179 | 181 | 179 | 180 | -2 | -1.1% | 10,000 |
| 2010/11/22 | 180 | 182 | 180 | 182 | +2 | +1.1% | 8,000 |
| 2010/11/19 | 181 | 181 | 180 | 180 | -2 | -1.1% | 27,000 |
| 2010/11/18 | 183 | 183 | 181 | 182 | +2 | +1.1% | 14,000 |
| 2010/11/17 | 181 | 182 | 180 | 180 | +1 | +0.6% | 5,000 |
| 2010/11/16 | 182 | 182 | 179 | 179 | -1 | -0.6% | 30,000 |
| 2010/11/15 | 183 | 183 | 180 | 180 | ±0 | ±0% | 15,000 |
| 2010/11/12 | 181 | 184 | 180 | 180 | -3 | -1.6% | 10,000 |
| 2010/11/11 | 181 | 183 | 181 | 183 | ±0 | ±0% | 25,000 |
| 2010/11/10 | 180 | 183 | 180 | 183 | +2 | +1.1% | 18,000 |
| 2010/11/09 | 183 | 183 | 180 | 181 | -2 | -1.1% | 6,000 |
| 2010/11/08 | 182 | 183 | 181 | 183 | +2 | +1.1% | 9,000 |
| 2010/11/05 | 181 | 182 | 179 | 181 | +3 | +1.7% | 22,000 |
| 2010/11/04 | 178 | 180 | 178 | 178 | -2 | -1.1% | 7,000 |
| 2010/11/02 | 180 | 180 | 180 | 180 | +1 | +0.6% | 3,000 |
| 2010/11/01 | 179 | 179 | 178 | 179 | ±0 | ±0% | 11,000 |
| 2010/10/29 | 180 | 180 | 178 | 179 | +1 | +0.6% | 9,000 |
| 2010/10/28 | 180 | 180 | 178 | 178 | -3 | -1.7% | 37,000 |
| 2010/10/27 | 180 | 183 | 180 | 181 | +1 | +0.6% | 15,000 |
| 2010/10/26 | 183 | 183 | 180 | 180 | ±0 | ±0% | 23,000 |
| 2010/10/25 | 178 | 181 | 178 | 180 | -1 | -0.6% | 13,000 |
| 2010/10/22 | 178 | 181 | 178 | 181 | +3 | +1.7% | 21,000 |
| 2010/10/21 | 178 | 179 | 178 | 178 | -1 | -0.6% | 11,000 |
| 2010/10/20 | 179 | 179 | 178 | 179 | -1 | -0.6% | 18,000 |
| 2010/10/19 | 182 | 182 | 180 | 180 | -2 | -1.1% | 18,000 |
| 2010/10/18 | 180 | 185 | 180 | 182 | +1 | +0.6% | 21,000 |
| 2010/10/15 | 181 | 182 | 181 | 181 | -1 | -0.5% | 9,000 |
| 2010/10/14 | 180 | 185 | 180 | 182 | +1 | +0.6% | 26,000 |
| 2010/10/13 | 182 | 182 | 181 | 181 | -1 | -0.5% | 8,000 |
| 2010/10/12 | 182 | 182 | 181 | 182 | -2 | -1.1% | 22,000 |
| 2010/10/08 | 187 | 187 | 183 | 184 | -3 | -1.6% | 14,000 |
| 2010/10/07 | 186 | 187 | 185 | 187 | +1 | +0.5% | 7,000 |
| 2010/10/06 | 186 | 187 | 186 | 186 | +1 | +0.5% | 14,000 |
| 2010/10/05 | 183 | 185 | 182 | 185 | ±0 | ±0% | 22,000 |
| 2010/10/04 | 186 | 186 | 185 | 185 | +1 | +0.5% | 6,000 |
| 2010/10/01 | 187 | 187 | 183 | 184 | ±0 | ±0% | 13,000 |
| 2010/09/30 | 187 | 188 | 184 | 184 | -3 | -1.6% | 6,000 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 291,900円 | +2.9% | -2.1% | 3.43% | 7.72倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 大友ロジ | - | - | - | - | - | - |
|
- |
| 南総通運 | 103,900円 | +2.6% | +2.9% | 4.81% | 6.91倍 | 0.44倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 新潟交 | 205,100円 | +2.0% | +2.7% | 0.49% | 9.85倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 316,000円 | +1.6% | +6.1% | 2.22% | 8.11倍 | 0.28倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
