日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 191 | 191 | 188 | 189 | -1 | -0.5% | 16,000 |
| 2010/07/15 | 191 | 191 | 190 | 190 | -4 | -2.1% | 4,000 |
| 2010/07/14 | 191 | 194 | 191 | 194 | +3 | +1.6% | 9,000 |
| 2010/07/13 | 193 | 194 | 191 | 191 | -4 | -2.1% | 22,000 |
| 2010/07/12 | 200 | 200 | 194 | 195 | +4 | +2.1% | 32,000 |
| 2010/07/09 | 189 | 191 | 189 | 191 | -1 | -0.5% | 3,000 |
| 2010/07/08 | 190 | 192 | 189 | 192 | +1 | +0.5% | 17,000 |
| 2010/07/07 | 189 | 191 | 189 | 191 | -2 | -1% | 19,000 |
| 2010/07/06 | 189 | 193 | 188 | 193 | ±0 | ±0% | 28,000 |
| 2010/07/05 | 190 | 195 | 189 | 193 | +3 | +1.6% | 20,000 |
| 2010/07/02 | 193 | 193 | 189 | 190 | -3 | -1.6% | 9,000 |
| 2010/07/01 | 193 | 193 | 190 | 193 | ±0 | ±0% | 12,000 |
| 2010/06/30 | 194 | 194 | 189 | 193 | -1 | -0.5% | 11,000 |
| 2010/06/29 | 188 | 194 | 188 | 194 | +5 | +2.6% | 40,000 |
| 2010/06/28 | 190 | 190 | 189 | 189 | -1 | -0.5% | 10,000 |
| 2010/06/25 | 188 | 190 | 188 | 190 | ±0 | ±0% | 5,000 |
| 2010/06/24 | 190 | 190 | 188 | 190 | ±0 | ±0% | 8,000 |
| 2010/06/23 | 189 | 190 | 189 | 190 | +1 | +0.5% | 14,000 |
| 2010/06/22 | 190 | 190 | 188 | 189 | +2 | +1.1% | 8,000 |
| 2010/06/21 | 187 | 189 | 187 | 187 | -2 | -1.1% | 7,000 |
| 2010/06/18 | 189 | 189 | 186 | 189 | +3 | +1.6% | 9,000 |
| 2010/06/17 | 186 | 189 | 186 | 186 | ±0 | ±0% | 8,000 |
| 2010/06/16 | 187 | 188 | 186 | 186 | ±0 | ±0% | 14,000 |
| 2010/06/15 | 186 | 186 | 186 | 186 | ±0 | ±0% | 7,000 |
| 2010/06/14 | 186 | 188 | 186 | 186 | -2 | -1.1% | 7,000 |
| 2010/06/11 | 190 | 190 | 188 | 188 | -2 | -1.1% | 25,000 |
| 2010/06/10 | 187 | 190 | 187 | 190 | ±0 | ±0% | 8,000 |
| 2010/06/09 | 190 | 190 | 187 | 190 | ±0 | ±0% | 10,000 |
| 2010/06/08 | 188 | 190 | 188 | 190 | +3 | +1.6% | 10,000 |
| 2010/06/07 | 187 | 187 | 182 | 187 | ±0 | ±0% | 17,000 |
| 2010/06/04 | 189 | 189 | 187 | 187 | -2 | -1.1% | 20,000 |
| 2010/06/03 | 187 | 189 | 186 | 189 | +1 | +0.5% | 23,000 |
| 2010/06/02 | 185 | 188 | 184 | 188 | ±0 | ±0% | 12,000 |
| 2010/06/01 | 186 | 188 | 186 | 188 | +2 | +1.1% | 8,000 |
| 2010/05/31 | 186 | 188 | 186 | 186 | -1 | -0.5% | 11,000 |
| 2010/05/28 | 187 | 187 | 186 | 187 | +1 | +0.5% | 11,000 |
| 2010/05/27 | 185 | 186 | 185 | 186 | -3 | -1.6% | 18,000 |
| 2010/05/26 | 193 | 193 | 186 | 189 | -4 | -2.1% | 30,000 |
| 2010/05/25 | 191 | 194 | 191 | 193 | -2 | -1% | 19,000 |
| 2010/05/24 | 192 | 195 | 192 | 195 | +2 | +1% | 13,000 |
| 2010/05/21 | 194 | 194 | 191 | 193 | -3 | -1.5% | 31,000 |
| 2010/05/20 | 195 | 196 | 195 | 196 | -1 | -0.5% | 4,000 |
| 2010/05/19 | 197 | 197 | 196 | 197 | -2 | -1% | 10,000 |
| 2010/05/18 | 200 | 200 | 196 | 199 | +1 | +0.5% | 12,000 |
| 2010/05/17 | 196 | 198 | 195 | 198 | -2 | -1% | 16,000 |
| 2010/05/14 | 197 | 200 | 197 | 200 | ±0 | ±0% | 16,000 |
| 2010/05/13 | 197 | 200 | 196 | 200 | +2 | +1% | 21,000 |
| 2010/05/12 | 198 | 198 | 198 | 198 | ±0 | ±0% | 9,000 |
| 2010/05/11 | 202 | 202 | 198 | 198 | +1 | +0.5% | 15,000 |
| 2010/05/10 | 196 | 199 | 196 | 197 | -1 | -0.5% | 16,000 |
3701～
3750
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 336,500円 | +1.9% | -0.4% | 2.97% | 10.12倍 | 0.43倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 中央バス | 425,000円 | +3.6% | -24.2% | 1.18% | 6.95倍 | 0.38倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| センコン物流 | 158,600円 | -2.3% | -47.6% | 0.95% | 32.79倍 | 1.34倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
| 新潟交 | 209,000円 | +1.0% | -25.6% | 0.48% | 11.47倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
チャート関連のコラム
