大和自動車交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,023 | 1,039 | 1,018 | 1,021 | -9 | -0.9% | 6,400 |
| 2024/01/29 | 1,046 | 1,046 | 1,014 | 1,030 | +14 | +1.4% | 8,600 |
| 2024/01/26 | 1,024 | 1,196 | 1,010 | 1,016 | -8 | -0.8% | 159,300 |
| 2024/01/25 | 1,013 | 1,025 | 1,007 | 1,024 | +11 | +1.1% | 5,600 |
| 2024/01/24 | 1,017 | 1,025 | 1,008 | 1,013 | +3 | +0.3% | 4,200 |
| 2024/01/23 | 1,026 | 1,026 | 1,005 | 1,010 | -6 | -0.6% | 5,800 |
| 2024/01/22 | 1,032 | 1,040 | 1,015 | 1,016 | -16 | -1.6% | 5,800 |
| 2024/01/19 | 1,024 | 1,047 | 1,004 | 1,032 | +16 | +1.6% | 6,400 |
| 2024/01/18 | 1,005 | 1,030 | 1,001 | 1,016 | +12 | +1.2% | 9,300 |
| 2024/01/17 | 1,017 | 1,028 | 1,001 | 1,004 | -7 | -0.7% | 12,600 |
| 2024/01/16 | 1,042 | 1,050 | 1,002 | 1,011 | -31 | -3% | 25,100 |
| 2024/01/15 | 1,100 | 1,100 | 1,041 | 1,042 | -54 | -4.9% | 44,800 |
| 2024/01/12 | 1,150 | 1,150 | 1,090 | 1,096 | -54 | -4.7% | 25,300 |
| 2024/01/11 | 1,100 | 1,245 | 1,078 | 1,150 | +88 | +8.3% | 170,700 |
| 2024/01/10 | 1,065 | 1,100 | 1,050 | 1,062 | -10 | -0.9% | 14,000 |
| 2024/01/09 | 1,081 | 1,084 | 1,068 | 1,072 | -7 | -0.6% | 9,800 |
| 2024/01/05 | 1,080 | 1,110 | 1,060 | 1,079 | -1 | -0.1% | 13,300 |
| 2024/01/04 | 1,053 | 1,180 | 1,036 | 1,080 | +15 | +1.4% | 46,700 |
| 2023/12/29 | 1,079 | 1,108 | 1,064 | 1,065 | -12 | -1.1% | 20,700 |
| 2023/12/28 | 1,101 | 1,118 | 1,067 | 1,077 | -26 | -2.4% | 12,700 |
| 2023/12/27 | 1,140 | 1,146 | 1,079 | 1,103 | +57 | +5.4% | 31,700 |
| 2023/12/26 | 1,080 | 1,085 | 1,034 | 1,046 | -30 | -2.8% | 17,300 |
| 2023/12/25 | 1,075 | 1,123 | 1,073 | 1,076 | +20 | +1.9% | 26,900 |
| 2023/12/22 | 1,150 | 1,195 | 1,054 | 1,056 | -87 | -7.6% | 49,500 |
| 2023/12/21 | 1,200 | 1,255 | 1,143 | 1,143 | -84 | -6.8% | 52,200 |
| 2023/12/20 | 1,161 | 1,279 | 1,141 | 1,227 | +70 | +6.1% | 96,200 |
| 2023/12/19 | 1,149 | 1,195 | 1,113 | 1,157 | -31 | -2.6% | 80,500 |
| 2023/12/18 | 1,186 | 1,380 | 1,134 | 1,188 | +89 | +8.1% | 578,000 |
| 2023/12/15 | 1,052 | 1,192 | 1,051 | 1,099 | +25 | +2.3% | 151,500 |
| 2023/12/14 | 1,100 | 1,330 | 1,032 | 1,074 | -1 | -0.1% | 1,179,300 |
| 2023/12/13 | 1,075 | 1,075 | 1,075 | 1,075 | +150 | +16.2% | 10,500 |
| 2023/12/12 | 931 | 931 | 891 | 925 | +4 | +0.4% | 9,100 |
| 2023/12/11 | 884 | 961 | 884 | 921 | +37 | +4.2% | 13,400 |
| 2023/12/08 | 934 | 934 | 881 | 884 | -37 | -4% | 12,000 |
| 2023/12/07 | 966 | 966 | 921 | 921 | -45 | -4.7% | 6,800 |
| 2023/12/06 | 939 | 978 | 916 | 966 | +27 | +2.9% | 14,300 |
| 2023/12/05 | 932 | 951 | 891 | 939 | +7 | +0.8% | 19,000 |
| 2023/12/04 | 938 | 941 | 920 | 932 | -8 | -0.9% | 12,100 |
| 2023/12/01 | 970 | 979 | 929 | 940 | -30 | -3.1% | 31,900 |
| 2023/11/30 | 1,011 | 1,011 | 963 | 970 | -41 | -4.1% | 35,700 |
| 2023/11/29 | 1,009 | 1,024 | 1,003 | 1,011 | -3 | -0.3% | 11,000 |
| 2023/11/28 | 1,022 | 1,030 | 1,000 | 1,014 | +1 | +0.1% | 29,400 |
| 2023/11/27 | 1,038 | 1,038 | 998 | 1,013 | -28 | -2.7% | 27,700 |
| 2023/11/24 | 1,040 | 1,058 | 1,033 | 1,041 | +7 | +0.7% | 14,900 |
| 2023/11/22 | 1,049 | 1,049 | 1,031 | 1,034 | -8 | -0.8% | 13,600 |
| 2023/11/21 | 1,060 | 1,094 | 1,025 | 1,042 | -2 | -0.2% | 53,400 |
| 2023/11/20 | 1,029 | 1,100 | 1,023 | 1,044 | +11 | +1.1% | 38,800 |
| 2023/11/17 | 1,046 | 1,066 | 1,030 | 1,033 | +5 | +0.5% | 19,500 |
| 2023/11/16 | 1,052 | 1,117 | 1,027 | 1,028 | -23 | -2.2% | 56,700 |
| 2023/11/15 | 1,016 | 1,060 | 1,016 | 1,051 | -29 | -2.7% | 38,400 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「大和自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和自 | 70,700円 | +4.1% | - | 1.13% | 106.16倍 | 0.35倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 日ロジテム | 354,000円 | +3.2% | +0.5% | 2.26% | 8.72倍 | 0.31倍 |
|
株主の日清製粉系はじめ食品、インテリア、電子、衣料が主要荷主の陸運業。大手通販向け強化 |
| 東部ネット | 81,600円 | +1.4% | -47.1% | 1.84% | 52.88倍 | 0.23倍 |
|
横浜市東部の運送１３社統合で発祥、飲料、セメント輸送が主軸。水素など産業用ガス輸送も拡充 |
| 秩父鉄 | 200,400円 | +3.8% | +426.3% | 0.00% | 148.89倍 | 0.60倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| 京極運 | 84,400円 | +0.7% | -2.4% | 1.18% | 29.79倍 | 0.59倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
市場注目の銘柄
チャート関連のコラム
