神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/04 | 3,365 | 3,365 | 3,365 | 3,365 | - | - | 300 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 3,380 | 3,380 | 3,380 | 3,380 | +5 | +0.1% | 100 |
| 2022/10/31 | 3,405 | 3,420 | 3,365 | 3,375 | - | - | 2,300 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 3,400 | 3,400 | 3,375 | 3,375 | -15 | -0.4% | 1,300 |
| 2022/10/25 | 3,495 | 3,495 | 3,355 | 3,390 | -110 | -3.1% | 3,800 |
| 2022/10/24 | 3,510 | 3,510 | 3,500 | 3,500 | +55 | +1.6% | 800 |
| 2022/10/21 | 3,495 | 3,500 | 3,425 | 3,445 | -45 | -1.3% | 3,400 |
| 2022/10/20 | 3,430 | 3,490 | 3,430 | 3,490 | +65 | +1.9% | 700 |
| 2022/10/19 | 3,355 | 3,425 | 3,355 | 3,425 | +70 | +2.1% | 200 |
| 2022/10/18 | 3,455 | 3,455 | 3,355 | 3,355 | -95 | -2.8% | 700 |
| 2022/10/17 | 3,405 | 3,450 | 3,405 | 3,450 | - | - | 1,300 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 3,405 | 3,405 | 3,405 | 3,405 | ±0 | ±0% | 100 |
| 2022/10/12 | 3,485 | 3,485 | 3,405 | 3,405 | -90 | -2.6% | 300 |
| 2022/10/11 | 3,460 | 3,495 | 3,460 | 3,495 | +105 | +3.1% | 1,100 |
| 2022/10/07 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 300 |
| 2022/10/06 | 3,390 | 3,390 | 3,390 | 3,390 | - | - | 100 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 3,385 | 3,385 | 3,385 | 3,385 | -55 | -1.6% | 100 |
| 2022/10/03 | 3,440 | 3,440 | 3,440 | 3,440 | +70 | +2.1% | 100 |
| 2022/09/30 | 3,370 | 3,370 | 3,370 | 3,370 | -30 | -0.9% | 200 |
| 2022/09/29 | 3,345 | 3,400 | 3,315 | 3,400 | -135 | -3.8% | 1,400 |
| 2022/09/28 | 3,500 | 3,535 | 3,490 | 3,535 | +40 | +1.1% | 3,200 |
| 2022/09/27 | 3,500 | 3,500 | 3,490 | 3,495 | -5 | -0.1% | 600 |
| 2022/09/26 | 3,500 | 3,525 | 3,480 | 3,500 | +25 | +0.7% | 1,700 |
| 2022/09/22 | 3,500 | 3,520 | 3,475 | 3,475 | -25 | -0.7% | 2,900 |
| 2022/09/21 | 3,465 | 3,500 | 3,465 | 3,500 | +75 | +2.2% | 300 |
| 2022/09/20 | 3,445 | 3,450 | 3,425 | 3,425 | -15 | -0.4% | 2,500 |
| 2022/09/16 | 3,495 | 3,495 | 3,440 | 3,440 | +15 | +0.4% | 1,100 |
| 2022/09/15 | 3,490 | 3,500 | 3,425 | 3,425 | -75 | -2.1% | 1,400 |
| 2022/09/14 | 3,400 | 3,500 | 3,365 | 3,500 | +140 | +4.2% | 2,700 |
| 2022/09/13 | 3,360 | 3,360 | 3,360 | 3,360 | +10 | +0.3% | 700 |
| 2022/09/12 | 3,330 | 3,350 | 3,330 | 3,350 | +20 | +0.6% | 3,200 |
| 2022/09/09 | 3,320 | 3,330 | 3,320 | 3,330 | +50 | +1.5% | 1,500 |
| 2022/09/08 | 3,270 | 3,280 | 3,270 | 3,280 | +70 | +2.2% | 1,700 |
| 2022/09/07 | 3,210 | 3,230 | 3,210 | 3,210 | -5 | -0.2% | 1,100 |
| 2022/09/06 | 3,200 | 3,265 | 3,200 | 3,215 | -50 | -1.5% | 2,400 |
| 2022/09/05 | 3,275 | 3,275 | 3,265 | 3,265 | +5 | +0.2% | 200 |
| 2022/09/02 | 3,300 | 3,300 | 3,260 | 3,260 | -20 | -0.6% | 1,700 |
| 2022/09/01 | 3,270 | 3,285 | 3,270 | 3,280 | -40 | -1.2% | 4,000 |
| 2022/08/31 | 3,315 | 3,320 | 3,290 | 3,320 | - | - | 700 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 3,270 | 3,270 | 3,270 | 3,270 | -45 | -1.4% | 200 |
| 2022/08/26 | 3,315 | 3,315 | 3,315 | 3,315 | +5 | +0.2% | 400 |
| 2022/08/25 | 3,275 | 3,310 | 3,275 | 3,310 | +40 | +1.2% | 200 |
| 2022/08/24 | 3,275 | 3,275 | 3,260 | 3,270 | -5 | -0.2% | 900 |
| 2022/08/23 | 3,280 | 3,280 | 3,275 | 3,275 | -20 | -0.6% | 500 |
601～
650
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 342,000円 | +6.9% | +3.0% | 1.75% | 9.13倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 神奈交 | 352,500円 | +0.2% | -8.0% | 2.55% | 9.79倍 | 0.76倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| 第一交通 | 73,300円 | +3.1% | +2.3% | 3.41% | 10.87倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 273,200円 | +6.5% | +15.8% | 3.44% | 9.72倍 | 0.92倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 238,400円 | -1.1% | +5.3% | 0.84% | 18.31倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
